GoldPesa Option Historical Data

GPO
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 1.22
+0.00%
$ -- $ 44
Sep 15 $ 1.19
-2.05%
$ -- $ 3,341
Sep 8 $ 1.22
+1.91%
$ -- $ 27,989
Sep 1 $ 1.22
+6.42%
$ 120.48 million $ 15,567
Aug 25 $ 1.1
+28.68%
$ 114.77 million $ 1,106
Aug 18 $ 0.818
-2.64%
$ 85.14 million $ 6,036
Aug 11 $ 0.853
+0.33%
$ -- $ 15,586
Aug 4 $ 0.928
+4.94%
$ -- $ 268
Jul 28 $ 0.884
+42.49%
$ 88.43 million $ 1,121
Jul 21 $ 0.844
-0.50%
$ 62.06 million $ 104,520
Jul 14 $ 0.874
+3.69%
$ 84.82 million $ 103,475
Jul 7 $ 0.807
-1.99%
$ 84.27 million $ 33,903
Jun 16 $ 0.84
+1.43%
$ -- $ 54,975
Jun 9 $ 0.792
-3.42%
$ 82.84 million $ 98,181
Jun 2 $ 0.837
+3.21%
$ 82.03 million $ 117,743
May 26 $ 0.853
+2.69%
$ 85.27 million $ 138,716
May 19 $ 0.794
-1.35%
$ 83.04 million $ 187,325
May 12 $ 0.843
-0.44%
$ 80.52 million $ 173,271
May 5 $ 0.808
-0.27%
$ 84.7 million $ 103,066
Apr 28 $ 0.811
-4.51%
$ 81.05 million $ 121,632
Apr 21 $ 0.849
+2.23%
$ 84.88 million $ 80,208
Apr 14 $ 0.838
+0.00%
$ -- $ 31,196
Apr 7 $ 0.835
+0.00%
$ -- $ 19,484
Mar 31 $ 0.0₁₇1
+0.00%
$ -- $ 17,610
Mar 24 $ 0.796
+0.00%
$ -- $ 21,625
Mar 17 $ 0.815
+0.00%
$ -- $ 21,023
Mar 10 $ 0.793
+0.00%
$ -- $ 56,959
Mar 3 $ 0.855
+0.00%
$ -- $ 5,915
Feb 24 $ 0.822
+0.00%
$ -- $ 20,114
Feb 10 $ 0.852
-9.54%
$ -- $ 82,729
Feb 3 $ 0.889
+10.64%
$ 94.2 million $ 94,930
Jan 27 $ 0.804
+0.66%
$ 80.35 million $ 172,468
Jan 20 $ 0.845
+2.86%
$ 78.85 million $ 204,143
Jan 13 $ 0.847
-0.18%
$ 82.11 million $ 26,460
Jan 6 $ 0.808
-1.27%
$ 84.86 million $ 90,861
Dec 30 $ 0.849
+2.78%
$ 81.81 million $ 123,390
Dec 23 $ 0.841
-17.12%
$ 82.56 million $ 167,043
Dec 16 $ 0.785
-0.15%
$ 87.47 million $ 112,454
Dec 9 $ 0.81
+0.68%
$ 79 million $ 143,518
Dec 2 $ 0.827
+2.04%
$ 80.03 million $ 158,129
Nov 25 $ 0.797
-6.25%
$ 81.01 million $ 127,134
Nov 18 $ 0.803
-0.65%
$ 85.04 million $ 131,851
Nov 11 $ 0.851
+7.48%
$ 80.8 million $ 102,875
Nov 4 $ 0.838
-1.48%
$ 80.42 million $ 120,283
Oct 28 $ 0.835
+2.07%
$ 83.51 million $ 183,694
Oct 21 $ 0.829
-0.53%
$ 80.47 million $ 107,863
Oct 14 $ 0.833
-7.61%
$ 83.35 million $ 171,538
Oct 7 $ 0.826
-18.01%
$ 90.21 million $ 60,822
Apr 1 $ 252.7
+0.22%
$ -- $ 10,070
Mar 25 $ 259.71
+15.57%
$ -- $ 380,529
Download