Perpcoin Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00113
+0.00%
$1.13 million $50
Jun 1, 2026 $0.00113
+0.00%
$-- $100
May 31, 2026 $0.00113
-12.92%
$1.13 million $500
May 30, 2026 $0.0013
+0.00%
$1.3 million $250
May 23, 2026 $0.000651
+0.00%
$-- $96
Dec 19, 2025 $0.00008
+0.00%
$79,998 $15
Dec 18, 2025 $0.000088
-8.33%
$87,997 $22
Oct 9, 2025 $0.000205
+0.00%
$-- $42
Oct 8, 2025 $0.000205
-61.25%
$204,999 $42
Oct 7, 2025 $0.000529
+0.00%
$528,997 $30
Oct 6, 2025 $0.000233
+0.00%
$232,999 $24
Sep 14, 2025 $0.00038
+0.00%
$379,998 $25
Sep 7, 2025 $0.000344
+0.00%
$-- $5
Sep 6, 2025 $0.000344
+0.00%
$343,998 $5
Aug 29, 2025 $0.000666
+0.00%
$665,996 $200
Aug 28, 2025 $0.00045
+6.89%
$449,997 $98
Aug 20, 2025 $0.00055
+0.00%
$549,997 $47
Aug 19, 2025 $0.00055
-16.54%
$549,997 $184
Aug 18, 2025 $0.000686
-16.65%
$685,996 $341
Aug 17, 2025 $0.000823
+0.00%
$822,995 $46
Aug 16, 2025 $0.00085
+0.00%
$849,995 $24
Aug 15, 2025 $0.00085
-5.97%
$849,995 $24
Aug 14, 2025 $0.000904
-14.72%
$903,995 $23
Aug 13, 2025 $0.00106
+31.03%
$1.06 million $367
Aug 12, 2025 $0.000809
+8.59%
$808,995 $90
Aug 4, 2025 $0.0005
+0.00%
$499,997 $333
Aug 3, 2025 $0.0009
+0.00%
$899,995 $222
Jul 27, 2025 $0.00101
+0.00%
$-- $89
Jul 12, 2025 $0.00131
+0.00%
$1.31 million $339
Jul 5, 2025 $0.0019
+0.00%
$-- $419
Jul 4, 2025 $0.0019
-11.63%
$1.9 million $737
Jul 3, 2025 $0.00201
-1.81%
$2.01 million $1,070
Jul 2, 2025 $0.00267
+44.25%
$2.67 million $1,127
Jul 1, 2025 $0.00185
-22.21%
$1.85 million $458
Jun 30, 2025 $0.00238
-15.65%
$2.38 million $1,106
Jun 29, 2025 $0.00275
+17.72%
$2.75 million $331
Jun 28, 2025 $0.00234
+32.95%
$2.34 million $657
Jun 27, 2025 $0.00176
-8.54%
$1.76 million $1,627
Jun 26, 2025 $0.00192
-19.96%
$1.92 million $741
Jun 25, 2025 $0.0024
-10.81%
$2.4 million $3,248
Jun 24, 2025 $0.00269
-5.68%
$2.69 million $5,581
Jun 23, 2025 $0.00295
+73.53%
$2.95 million $9,559
Jun 22, 2025 $0.0017
+0.00%
$1.7 million $661
Jun 21, 2025 $0.0008
+0.00%
$799,995 $155
Jun 20, 2025 $0.0008
-20.00%
$799,995 $832
Jun 19, 2025 $0.00147
+2.02%
$1.47 million $2,019
Jun 18, 2025 $0.0016
-7.35%
$1.6 million $1,844
Jun 17, 2025 $0.00166
-36.00%
$1.66 million $3,563
Jun 16, 2025 $0.00265
+51.43%
$2.65 million $5,258
Jun 15, 2025 $0.00175
+34.62%
$1.75 million $791
Download