Perpcoin Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00008
+0.00%
$ 79,998 $ 15
Dec 18, 2025 $ 0.000088
-8.33%
$ 87,997 $ 22
Oct 9, 2025 $ 0.000205
+0.00%
$ -- $ 42
Oct 8, 2025 $ 0.000205
-61.25%
$ 204,999 $ 42
Oct 7, 2025 $ 0.000529
+0.00%
$ 528,997 $ 30
Oct 6, 2025 $ 0.000233
+0.00%
$ 232,999 $ 24
Sep 14, 2025 $ 0.00038
+0.00%
$ 379,998 $ 25
Sep 7, 2025 $ 0.000344
+0.00%
$ -- $ 5
Sep 6, 2025 $ 0.000344
+0.00%
$ 343,998 $ 5
Aug 29, 2025 $ 0.000666
+0.00%
$ 665,996 $ 200
Aug 28, 2025 $ 0.00045
+6.89%
$ 449,997 $ 98
Aug 20, 2025 $ 0.00055
+0.00%
$ 549,997 $ 47
Aug 19, 2025 $ 0.00055
-16.54%
$ 549,997 $ 184
Aug 18, 2025 $ 0.000686
-16.65%
$ 685,996 $ 341
Aug 17, 2025 $ 0.000823
+0.00%
$ 822,995 $ 46
Aug 16, 2025 $ 0.00085
+0.00%
$ 849,995 $ 24
Aug 15, 2025 $ 0.00085
-5.97%
$ 849,995 $ 24
Aug 14, 2025 $ 0.000904
-14.72%
$ 903,995 $ 23
Aug 13, 2025 $ 0.00106
+31.03%
$ 1.06 million $ 367
Aug 12, 2025 $ 0.000809
+8.59%
$ 808,995 $ 90
Aug 4, 2025 $ 0.0005
+0.00%
$ 499,997 $ 333
Aug 3, 2025 $ 0.0009
+0.00%
$ 899,995 $ 222
Jul 27, 2025 $ 0.00101
+0.00%
$ -- $ 89
Jul 12, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 339
Jul 5, 2025 $ 0.0019
+0.00%
$ -- $ 419
Jul 4, 2025 $ 0.0019
-11.63%
$ 1.9 million $ 737
Jul 3, 2025 $ 0.00201
-1.81%
$ 2.01 million $ 1,070
Jul 2, 2025 $ 0.00267
+44.25%
$ 2.67 million $ 1,127
Jul 1, 2025 $ 0.00185
-22.21%
$ 1.85 million $ 458
Jun 30, 2025 $ 0.00238
-15.65%
$ 2.38 million $ 1,106
Jun 29, 2025 $ 0.00275
+17.72%
$ 2.75 million $ 331
Jun 28, 2025 $ 0.00234
+32.95%
$ 2.34 million $ 657
Jun 27, 2025 $ 0.00176
-8.54%
$ 1.76 million $ 1,627
Jun 26, 2025 $ 0.00192
-19.96%
$ 1.92 million $ 741
Jun 25, 2025 $ 0.0024
-10.81%
$ 2.4 million $ 3,248
Jun 24, 2025 $ 0.00269
-5.68%
$ 2.69 million $ 5,581
Jun 23, 2025 $ 0.00295
+73.53%
$ 2.95 million $ 9,559
Jun 22, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 661
Jun 21, 2025 $ 0.0008
+0.00%
$ 799,995 $ 155
Jun 20, 2025 $ 0.0008
-20.00%
$ 799,995 $ 832
Jun 19, 2025 $ 0.00147
+2.02%
$ 1.47 million $ 2,019
Jun 18, 2025 $ 0.0016
-7.35%
$ 1.6 million $ 1,844
Jun 17, 2025 $ 0.00166
-36.00%
$ 1.66 million $ 3,563
Jun 16, 2025 $ 0.00265
+51.43%
$ 2.65 million $ 5,258
Jun 15, 2025 $ 0.00175
+34.62%
$ 1.75 million $ 791
Jun 14, 2025 $ 0.0013
-18.70%
$ 1.3 million $ 1,162
Jun 13, 2025 $ 0.0016
-7.73%
$ 1.6 million $ 5,959
Jun 12, 2025 $ 0.00173
+18.62%
$ 1.73 million $ 3,184
Jun 11, 2025 $ 0.0031
+0.00%
$ -- $ 11,951
Jun 10, 2025 $ 0.00236
+86.10%
$ 2.36 million $ 6,892
Download