Perpcoin Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00008
-16.67%
$ -- $ 38
Oct 6 $ 0.000205
-12.02%
$ -- $ 138
Sep 1 $ 0.000344
+0.00%
$ -- $ 5
Aug 25 $ 0.000666
+58.19%
$ -- $ 298
Aug 18 $ 0.00055
-33.17%
$ -- $ 572
Aug 11 $ 0.000823
+10.47%
$ 822,995 $ 573
Aug 4 $ 0.0005
+0.00%
$ -- $ 333
Jul 7 $ 0.00131
+0.00%
$ -- $ 339
Jun 30 $ 0.0019
-32.72%
$ -- $ 4,918
Jun 23 $ 0.00234
+37.41%
$ 2.75 million $ 21,412
Jun 16 $ 0.0008
-54.29%
$ 1.7 million $ 13,671
Jun 9 $ 0.0013
-5.18%
$ 1.75 million $ 30,691
Jun 2 $ 0.000963
-62.04%
$ 1.33 million $ 28,547
May 26 $ 0.00336
-35.93%
$ 3.36 million $ 86,638
Download