Perpcoin Historical Data

PERP
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00113
-0.09%
$-- $29
May 25 $0.0013
+0.00%
$1.13 million $5
May 18 $0.000651
+0.00%
$-- $6
Dec 15 $0.00008
-16.67%
$-- $38
Oct 6 $0.000205
-12.02%
$-- $138
Sep 1 $0.000344
+0.00%
$-- $5
Aug 25 $0.000666
+58.19%
$-- $298
Aug 18 $0.00055
-33.17%
$-- $572
Aug 11 $0.000823
+10.47%
$822,995 $573
Aug 4 $0.0005
+0.00%
$-- $333
Jul 7 $0.00131
+0.00%
$-- $339
Jun 30 $0.0019
-32.72%
$-- $4,918
Jun 23 $0.00234
+37.41%
$2.75 million $21,412
Jun 16 $0.0008
-54.29%
$1.7 million $13,671
Jun 9 $0.0013
-5.18%
$1.75 million $30,691
Jun 2 $0.000963
-62.04%
$1.33 million $28,547
May 26 $0.00336
-35.93%
$3.36 million $86,638
Download