Perpcoin Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0013
-18.70%
$1.3 million $1,162
Jun 13, 2025 $0.0016
-7.73%
$1.6 million $5,959
Jun 12, 2025 $0.00173
+18.62%
$1.73 million $3,184
Jun 11, 2025 $0.0031
+0.00%
$-- $11,951
Jun 10, 2025 $0.00236
+86.10%
$2.36 million $6,892
Jun 9, 2025 $0.00127
-7.66%
$1.27 million $1,543
Jun 8, 2025 $0.00133
+14.15%
$1.33 million $859
Jun 7, 2025 $0.000963
+0.00%
$962,994 $63
Jun 6, 2025 $0.0011
+15.46%
$1.1 million $918
Jun 5, 2025 $0.00109
-38.19%
$1.09 million $1,866
Jun 4, 2025 $0.00156
-25.22%
$1.56 million $8,075
Jun 3, 2025 $0.00322
+28.67%
$3.22 million $8,748
Jun 2, 2025 $0.00324
+27.71%
$3.24 million $8,877
Jun 1, 2025 $0.00336
-6.85%
$3.36 million $16,282
May 31, 2025 $0.00343
+0.00%
$3.43 million $15,278
May 30, 2025 $0.00354
-32.46%
$3.54 million $55,077
Download