Perpcoin Historical Data

PERP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00127
-7.66%
$ 1.27 million $ 1,543
Jun 8, 2025 $ 0.00133
+14.15%
$ 1.33 million $ 859
Jun 7, 2025 $ 0.000963
+0.00%
$ 962,994 $ 63
Jun 6, 2025 $ 0.0011
+15.46%
$ 1.1 million $ 918
Jun 5, 2025 $ 0.00109
-38.19%
$ 1.09 million $ 1,866
Jun 4, 2025 $ 0.00156
-25.22%
$ 1.56 million $ 8,075
Jun 3, 2025 $ 0.00322
+28.67%
$ 3.22 million $ 8,748
Jun 2, 2025 $ 0.00324
+27.71%
$ 3.24 million $ 8,877
Jun 1, 2025 $ 0.00336
-6.85%
$ 3.36 million $ 16,282
May 31, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 15,278
May 30, 2025 $ 0.00354
-32.46%
$ 3.54 million $ 55,077
Download