regent bet Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000343
+0.00%
$ 343,358 $ 144
Nov 8, 10 PM $ 0.000341
-0.01%
$ -- $ 141
Nov 8, 8 PM $ 0.000338
+0.00%
$ -- $ 142
Nov 8, 7 PM $ 0.000341
+0.00%
$ -- $ 142
Nov 8, 6 PM $ 0.00034
-0.02%
$ -- $ 142
Nov 8, 5 PM $ 0.00034
+0.54%
$ -- $ 142
Nov 8, 4 PM $ 0.000339
-0.24%
$ -- $ 140
Nov 8, 3 PM $ 0.000341
+0.00%
$ -- $ 141
Nov 8, 2 PM $ 0.000341
+0.00%
$ -- $ 141
Nov 8, 1 PM $ 0.000342
+0.01%
$ -- $ 136
Nov 8, 12 PM $ 0.000342
+0.00%
$ -- $ 42
Nov 8, 11 AM $ 0.000346
+0.00%
$ -- $ 42
Nov 8, 7 AM $ 0.000346
+0.00%
$ -- $ 42
Nov 8, 6 AM $ 0.000346
+0.00%
$ -- $ 42
Nov 8, 4 AM $ 0.000347
-0.09%
$ -- $ 42
Nov 8, 3 AM $ 0.000347
-0.05%
$ -- $ 40
Nov 8, 1 AM $ 0.000343
-0.34%
$ -- $ 40
Nov 8, 12 AM $ 0.000343
-0.48%
$ -- $ 40
Download