BROKE Historical Data

BROKE
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅148
+0.00%
$ 1,475 $ 2
Apr 2, 5 PM $ 0.0₅148
-0.45%
$ 1,479 $ 2
Apr 2, 4 PM $ 0.0₅148
+0.11%
$ 1,474 $ 2,429
Apr 2, 3 PM $ 0.0₅148
-0.16%
$ 1,473 $ 2,435
Apr 2, 2 PM $ 0.0₅146
+1.27%
$ 1,454 $ 2,368
Apr 2, 1 PM $ 0.0₅145
-0.55%
$ 1,450 $ 2,406
Apr 2, 12 PM $ 0.0₅146
-0.41%
$ 1,460 $ 2,418
Apr 2, 11 AM $ 0.0₅147
-0.42%
$ 1,467 $ 2,431
Apr 2, 10 AM $ 0.0₅147
-0.34%
$ 1,473 $ 2,439
Apr 2, 9 AM $ 0.0₅148
-0.03%
$ 1,476 $ 2,436
Apr 2, 8 AM $ 0.0₅148
-0.07%
$ 1,482 $ 2,447
Apr 2, 7 AM $ 0.0₅148
+0.04%
$ 1,475 $ 2,433
Apr 2, 6 AM $ 0.0₅148
+0.01%
$ 1,477 $ 2,437
Apr 2, 5 AM $ 0.0₅147
-0.11%
$ 1,473 $ 2,433
Apr 2, 4 AM $ 0.0₅148
+0.03%
$ 1,475 $ 2,433
Apr 2, 3 AM $ 0.0₅147
+0.13%
$ 1,473 $ 2,427
Apr 2, 2 AM $ 0.0₅148
-0.32%
$ 1,474 $ 2,441
Apr 2, 1 AM $ 0.0₅151
-0.63%
$ 1,509 $ 2,505
Apr 2, 12 AM $ 0.0₅151
-0.17%
$ 1,513 $ 2,500
Download