SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.4
+0.00%
$4.8 million $0
Today, at 12 PM $0.4
+0.00%
$4.8 million $0
Today, at 11 AM $0.4
+0.00%
$4.8 million $0
Today, at 10 AM $0.4
+0.00%
$4.8 million $0
Today, at 9 AM $0.4
+0.00%
$4.8 million $0
Today, at 8 AM $0.4
+0.00%
$4.8 million $0
Today, at 7 AM $0.4
+0.00%
$4.8 million $0
Today, at 6 AM $0.4
+0.00%
$4.8 million $0
Today, at 5 AM $0.4
+0.00%
$4.8 million $0
Today, at 4 AM $0.4
+0.00%
$4.8 million $0
Today, at 3 AM $0.4
+0.00%
$4.8 million $0
Today, at 2 AM $0.4
+0.00%
$4.8 million $0
Today, at 1 AM $0.4
+24.87%
$4.8 million $0
Today, at 12 AM $0.32
+0.00%
$3.84 million $0
Yesterday, at 11 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 10 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 9 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 8 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 7 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 6 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 5 PM $0.32
+0.00%
$3.84 million $0
Yesterday, at 4 PM $0.32
+0.03%
$3.84 million $0
Yesterday, at 3 PM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 2 PM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 1 PM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 12 PM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 11 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 10 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 9 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 8 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 7 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 6 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 5 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 4 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 3 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 2 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 1 AM $0.32
+0.00%
$3.84 million $0.1
Yesterday, at 12 AM $0.32
+59.60%
$3.84 million $0.1
Aug 27, 11 PM $0.32
+0.00%
$3.84 million $26
Aug 27, 10 PM $0.32
+0.00%
$3.84 million $37
Aug 27, 9 PM $0.32
+0.00%
$3.84 million $37
Aug 27, 8 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 7 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 6 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 5 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 4 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 3 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 2 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 1 PM $0.32
+0.00%
$3.84 million $48
Aug 27, 12 PM $0.32
+0.00%
$3.84 million $48
Download