SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.3
+20.04%
$3.6 million $546
Jun 2026 $0.25
-21.87%
$3 million $2,769
May 2026 $0.32
-5.60%
$3.84 million $740
Apr 2026 $0.532
-32.71%
$9.12 million $11,764
Mar 2026 $0.79
+3.21%
$9.48 million $34,297
Feb 2026 $0.765
-18.01%
$9.18 million $19,594
Jan 2026 $0.932
+8.43%
$11.2 million $30,769
Dec 2025 $1
+0.02%
$12 million $20,669
Nov 2025 $1.12
-3.32%
$12 million $28,987
Oct 2025 $1.16
-19.72%
$13.92 million $49,577
Sep 2025 $1.44
-12.13%
$17.34 million $33,033
Aug 2025 $1.66
-4.60%
$14.91 million $24,860
Jul 2025 $1.81
-58.39%
$20.88 million $82,545
Jun 2025 $4.11
-48.61%
$52.2 million $265,209
May 2025 $9
+363.99%
$98.17 million $502,653
Apr 2025 $1.94
-35.02%
$23.27 million $83,825
Mar 2025 $2.94
-13.05%
$35.23 million $520,599
Feb 2025 $3
+56.43%
$35.99 million $1.14 million
Jan 2025 $1.92
+7.63%
$23.19 million $2.23 million
Download