SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.532
-32.71%
$ 9.12 million $ 11,764
Mar 2026 $ 0.79
+3.21%
$ 9.48 million $ 34,297
Feb 2026 $ 0.765
-18.01%
$ 9.18 million $ 19,594
Jan 2026 $ 0.932
+8.43%
$ 11.2 million $ 30,769
Dec 2025 $ 1
+0.02%
$ 12 million $ 20,669
Nov 2025 $ 1.12
-3.32%
$ 12 million $ 28,987
Oct 2025 $ 1.16
-19.72%
$ 13.92 million $ 49,577
Sep 2025 $ 1.44
-12.13%
$ 17.34 million $ 33,033
Aug 2025 $ 1.66
-4.60%
$ 14.91 million $ 24,860
Jul 2025 $ 1.81
-58.39%
$ 20.88 million $ 82,545
Jun 2025 $ 4.11
-48.61%
$ 52.2 million $ 265,209
May 2025 $ 9
+363.99%
$ 98.17 million $ 502,653
Apr 2025 $ 1.94
-35.02%
$ 23.27 million $ 83,825
Mar 2025 $ 2.94
-13.05%
$ 35.23 million $ 520,599
Feb 2025 $ 3
+56.43%
$ 35.99 million $ 1.14 million
Jan 2025 $ 1.92
+7.63%
$ 23.19 million $ 2.23 million
Download