Coinranking
SERE Token Historical Data
SERE
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.4 | -24.72% | ||
| Apr 20 | $ 0.641 | -12.22% | ||
| Apr 13 | $ 0.76 | -1.72% | ||
| Apr 6 | $ 0.773 | +0.36% | ||
| Mar 30 | $ 0.775 | -0.79% | ||
| Mar 23 | $ 0.78 | -2.49% | ||
| Mar 16 | $ 0.8 | -0.01% | ||
| Mar 9 | $ 0.8 | +0.00% | ||
| Mar 2 | $ 0.795 | +5.76% | ||
| Feb 23 | $ 0.752 | -1.71% | ||
| Feb 16 | $ 0.76 | +10.11% | ||
| Feb 9 | $ 0.686 | -12.56% | ||
| Feb 2 | $ 0.55 | -41.18% | ||
| Jan 26 | $ 0.933 | -3.76% | ||
| Jan 19 | $ 1 | +5.24% | ||
| Jan 12 | $ 0.953 | +5.28% | ||
| Jan 5 | $ 0.92 | -5.58% | ||
| Dec 29 | $ 0.952 | -3.96% | ||
| Dec 22 | $ 0.91 | +1.11% | ||
| Dec 15 | $ 0.876 | -3.33% | ||
| Dec 8 | $ 1 | +9.29% | ||
| Dec 1 | $ 0.85 | -14.97% | ||
| Nov 24 | $ 1.12 | -3.75% | ||
| Nov 17 | $ 1.15 | +10.67% | ||
| Nov 10 | $ 1.09 | -12.80% | ||
| Nov 3 | $ 1 | -1.96% | ||
| Oct 27 | $ 1.1 | -9.43% | ||
| Oct 20 | $ 1.08 | -15.39% | ||
| Oct 13 | $ 1.23 | -1.68% | ||
| Oct 6 | $ 1.4 | +0.00% | ||
| Sep 29 | $ 1.4 | -8.69% | ||
| Sep 22 | $ 1.47 | -6.42% | ||
| Sep 15 | $ 1.58 | +2.46% | ||
| Sep 8 | $ 1.51 | +8.16% | ||
| Sep 1 | $ 1.35 | -17.70% | ||
| Aug 25 | $ 1.66 | +3.10% | ||
| Aug 18 | $ 1.51 | -6.53% | ||
| Aug 11 | $ 1.62 | +1.05% | ||
| Aug 4 | $ 1.7 | +7.62% | ||
| Jul 28 | $ 1.36 | -29.17% | ||
| Jul 21 | $ 1.64 | -30.42% | ||
| Jul 14 | $ 2.24 | -13.85% | ||
| Jul 7 | $ 2.8 | -20.06% | ||
| Jun 30 | $ 3.9 | -18.74% | ||
| Jun 23 | $ 4.65 | +3.33% | ||
| Jun 16 | $ 5.2 | -9.76% | ||
| Jun 9 | $ 5.14 | -6.52% | ||
| Jun 2 | $ 4.9 | -31.95% | ||
| May 26 | $ 7.02 | -12.23% | ||
| May 19 | $ 8.98 | +79.60% | ||
Previous Next