SERE Token Historical Data

SERE Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.32
+0.00%
$ 3.84 million $ 14
May 31, 12 PM $ 0.32
+0.00%
$ 3.84 million $ 15
May 31, 11 AM $ 0.32
+0.00%
$ 3.84 million $ 80
May 31, 10 AM $ 0.32
+0.00%
$ 3.84 million $ 80
May 31, 9 AM $ 0.32
+0.00%
$ 3.84 million $ 80
May 31, 8 AM $ 0.32
-0.06%
$ 3.84 million $ 81
May 31, 7 AM $ 0.32
+0.00%
$ 3.84 million $ 66
May 31, 6 AM $ 0.32
+0.00%
$ 3.84 million $ 66
May 31, 5 AM $ 0.32
+0.00%
$ 3.84 million $ 66
May 31, 4 AM $ 0.32
+0.00%
$ 3.84 million $ 66
May 30, 9 PM $ 0.4
+0.00%
$ 4.8 million $ 66
May 30, 8 PM $ 0.4
+0.00%
$ 4.8 million $ 66
May 30, 7 PM $ 0.4
+0.00%
$ 4.8 million $ 66
May 30, 6 PM $ 0.4
+0.00%
$ 4.8 million $ 66
May 30, 12 PM $ 0.342
+0.00%
$ 4.1 million $ 1
May 30, 11 AM $ 0.342
+0.00%
$ 4.1 million $ 1
May 30, 10 AM $ 0.342
+0.00%
$ 4.1 million $ 1
May 30, 9 AM $ 0.342
+0.00%
$ 4.1 million $ 1
May 30, 2 AM $ 0.342
+0.00%
$ 4.1 million $ 10
May 30, 1 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 30, 12 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 11 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 10 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 9 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 8 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 7 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 6 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 5 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 4 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 3 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 2 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 1 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 12 PM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 11 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 10 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 9 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 8 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 7 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 6 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 5 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 4 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 3 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 29, 2 AM $ 0.342
+0.00%
$ 4.1 million $ 76
May 28, 10 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 9 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 8 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 7 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 6 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 5 PM $ 0.342
+0.00%
$ 4.1 million $ 0
May 28, 4 PM $ 0.342
+0.00%
$ 4.1 million $ 0