SERE Token Historical Data

SERE Page 10
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 3 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 2 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 1 AM $0.252
+0.00%
$3.02 million $0
Jul 21, 12 AM $0.252
+0.00%
$3.02 million $0
Jul 20, 11 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 10 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 9 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 8 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 7 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 6 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 5 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 4 PM $0.252
+0.00%
$3.02 million $0
Jul 20, 3 PM $0.252
+0.00%
$3.02 million $0
Jul 19, 9 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 8 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 7 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 6 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 5 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 4 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 3 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 2 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 1 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 12 PM $0.161
+0.00%
$1.93 million $8
Jul 19, 11 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 10 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 9 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 8 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 7 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 6 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 5 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 4 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 3 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 2 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 1 AM $0.161
+0.00%
$1.93 million $8
Jul 19, 12 AM $0.161
+0.00%
$1.93 million $8
Jul 18, 11 PM $0.161
+0.00%
$1.93 million $8
Jul 18, 10 PM $0.161
+0.00%
$1.93 million $8
Jul 18, 9 PM $0.161
+0.00%
$1.93 million $8
Jul 13, 10 AM $0.161
+0.00%
$1.93 million $16
Jul 13, 9 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 8 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 7 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 6 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 5 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 4 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 3 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 2 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 1 AM $0.161
+0.00%
$1.93 million $28
Jul 13, 12 AM $0.161
+0.00%
$1.93 million $28