SERE Token Historical Data

SERE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.773
+0.00%
$ 9.27 million $ 19
Apr 11, 9 AM $ 0.773
+0.00%
$ 9.27 million $ 19
Apr 11, 8 AM $ 0.773
+0.00%
$ 9.27 million $ 19
Apr 10, 6 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 5 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 4 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 3 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 2 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 1 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 10, 12 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 11 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 10 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 9 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 8 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 7 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 6 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 5 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 4 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 3 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 2 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 1 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 12 PM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 11 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 10 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 9 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 8 AM $ 0.772
+0.00%
$ 9.26 million $ 5
Apr 9, 7 AM $ 0.772
+0.17%
$ 9.26 million $ 5
Apr 9, 6 AM $ 0.77
+0.00%
$ 9.24 million $ 0
Apr 9, 5 AM $ 0.77
+0.00%
$ 9.24 million $ 0
Apr 9, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 3,703
Apr 8, 10 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 9 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 8 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 7 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 6 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 5 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 4 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 3 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 2 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 1 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 12 PM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 11 AM $ 0.949
+0.00%
$ 11.39 million $ 3,841
Apr 8, 5 AM $ 0.75
-2.60%
$ 9 million $ 139
Apr 8, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 138
Apr 8, 3 AM $ 0.77
+0.00%
$ 9.24 million $ 138
Apr 8, 2 AM $ 0.77
+0.00%
$ 9.24 million $ 138
Apr 8, 1 AM $ 0.77
+0.00%
$ 9.24 million $ 138
Apr 6, 3 PM $ 0.77
+0.00%
$ 9.24 million $ 44
Apr 6, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 44
Apr 6, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 44