SERE Token Historical Data

SERE Page 11
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.161
+0.00%
$1.93 million $28
Jul 12, 11 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 10 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 9 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 8 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 7 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 6 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 5 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 4 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 3 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 2 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 1 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 12 PM $0.161
+0.00%
$1.93 million $28
Jul 12, 11 AM $0.161
+0.00%
$1.93 million $28
Jul 12, 10 AM $0.161
-20.58%
$1.93 million $28
Jul 10, 11 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 10 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 9 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 8 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 7 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 6 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 5 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 4 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 3 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 2 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 1 AM $0.203
+0.00%
$2.44 million $0
Jul 10, 12 AM $0.203
+0.00%
$2.44 million $0
Jul 9, 11 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 10 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 9 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 8 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 7 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 6 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 5 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 4 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 3 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 2 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 1 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 12 PM $0.203
+0.00%
$2.44 million $0
Jul 9, 11 AM $0.203
+0.00%
$2.44 million $0
Jul 9, 5 AM $0.42
+0.00%
$5.04 million $6
Jul 9, 4 AM $0.42
+0.00%
$5.04 million $6
Jul 9, 3 AM $0.42
+0.00%
$5.04 million $6
Jul 9, 2 AM $0.42
+0.00%
$5.04 million $6
Jul 9, 1 AM $0.42
+0.00%
$5.04 million $6
Jul 9, 12 AM $0.42
+0.00%
$5.04 million $6
Jul 8, 11 PM $0.42
+0.00%
$5.04 million $6
Jul 8, 10 PM $0.42
+0.00%
$5.04 million $6
Jul 8, 9 PM $0.42
+0.00%
$5.04 million $6
Jul 8, 8 PM $0.42
+0.00%
$5.04 million $6