SERE Token Historical Data

SERE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $2.53
-11.89%
$30.35 million $60,414
Jan 24, 2025 $2.89
+10.51%
$34.68 million $87,979
Jan 23, 2025 $2.63
+50.83%
$31.55 million $128,995
Jan 22, 2025 $1.75
+3.61%
$20.99 million $41,896
Jan 21, 2025 $1.69
+15.00%
$20.26 million $37,260
Jan 20, 2025 $1.45
-22.52%
$17.45 million $54,877
Jan 19, 2025 $1.88
+15.00%
$22.52 million $72,052
Jan 18, 2025 $1.66
+10.93%
$19.96 million $74,771
Jan 17, 2025 $1.45
-12.19%
$17.39 million $55,210
Jan 16, 2025 $1.65
-5.40%
$19.82 million $89,795
Jan 15, 2025 $1.75
-2.71%
$20.95 million $90,475
Jan 14, 2025 $1.8
-2.07%
$21.55 million $91,611
Jan 13, 2025 $1.83
-6.06%
$22 million $90,667
Jan 12, 2025 $1.95
-3.86%
$23.46 million $85,737
Jan 11, 2025 $2.04
+1.93%
$24.45 million $88,907
Jan 10, 2025 $2.02
+6.69%
$24.22 million $106,822
Jan 9, 2025 $1.92
-16.15%
$23 million $93,380
Jan 8, 2025 $2.12
+11.90%
$25.39 million $80,732
Jan 7, 2025 $1.87
-2.56%
$22.39 million $92,473
Jan 6, 2025 $1.91
-2.73%
$22.88 million $85,421
Jan 5, 2025 $1.97
-3.00%
$23.67 million $100,080
Jan 4, 2025 $2.04
+5.10%
$24.47 million $74,011
Jan 3, 2025 $1.94
+10.01%
$23.26 million $79,892
Jan 2, 2025 $1.67
-6.46%
$20.03 million $57,768
Download