SERE Token Historical Data

SERE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.775
+0.00%
$ 9.3 million $ 548
Apr 4, 9 AM $ 0.775
+0.00%
$ 9.3 million $ 548
Apr 4, 8 AM $ 0.775
+0.00%
$ 9.3 million $ 548
Apr 4, 7 AM $ 0.775
-3.12%
$ 9.3 million $ 548
Apr 4, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 533
Apr 4, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 533
Apr 4, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 564
Apr 4, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 634
Apr 4, 2 AM $ 0.8
+2.54%
$ 9.6 million $ 859
Apr 4, 1 AM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 4, 12 AM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 11 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 10 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 9 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 8 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 7 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 6 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 5 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 4 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 3 PM $ 0.78
+0.00%
$ 9.36 million $ 520
Apr 3, 2 PM $ 0.78
+1.32%
$ 9.36 million $ 520
Apr 3, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 12 PM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 11 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 10 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 7 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 6 AM $ 0.77
+0.00%
$ 9.24 million $ 326
Apr 3, 5 AM $ 0.77
+0.00%
$ 9.24 million $ 543
Apr 3, 4 AM $ 0.77
-3.75%
$ 9.24 million $ 511
Apr 3, 3 AM $ 0.8
+5.22%
$ 9.6 million $ 442
Apr 3, 2 AM $ 0.76
+0.00%
$ 9.12 million $ 216
Apr 3, 1 AM $ 0.76
+0.00%
$ 9.12 million $ 216
Apr 3, 12 AM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 11 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 10 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 9 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 8 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 7 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 6 PM $ 0.76
+0.00%
$ 9.12 million $ 807
Apr 2, 5 PM $ 0.76
+0.00%
$ 9.12 million $ 880
Apr 2, 4 PM $ 0.76
+0.00%
$ 9.12 million $ 880
Apr 2, 3 PM $ 0.76
+0.00%
$ 9.12 million $ 880
Apr 2, 2 PM $ 0.76
+0.00%
$ 9.12 million $ 880
Apr 2, 1 PM $ 0.76
+0.00%
$ 9.12 million $ 880
Apr 2, 12 PM $ 0.76
+0.00%
$ 9.12 million $ 1,040
Apr 2, 11 AM $ 0.76
+0.00%
$ 9.12 million $ 1,084
Apr 2, 10 AM $ 0.76
+0.00%
$ 9.12 million $ 1,174
Apr 2, 9 AM $ 0.76
+0.00%
$ 9.12 million $ 1,174