SERE Token Historical Data

SERE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.76
+0.00%
$ 9.12 million $ 1,174
Apr 2, 7 AM $ 0.76
+0.00%
$ 9.12 million $ 1,174
Apr 2, 6 AM $ 0.76
-4.96%
$ 9.12 million $ 1,174
Apr 2, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 2,842
Apr 2, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 2,842
Apr 2, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 2,910
Apr 2, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 2,910
Apr 2, 1 AM $ 0.8
+3.90%
$ 9.6 million $ 2,910
Apr 2, 12 AM $ 0.77
+0.00%
$ 9.24 million $ 2,319
Apr 1, 11 PM $ 0.77
+0.00%
$ 9.24 million $ 2,319
Apr 1, 10 PM $ 0.77
+0.00%
$ 9.24 million $ 2,723
Apr 1, 9 PM $ 0.77
+0.00%
$ 9.24 million $ 3,373
Apr 1, 8 PM $ 0.77
+0.00%
$ 9.24 million $ 3,373
Apr 1, 7 PM $ 0.77
+0.00%
$ 9.24 million $ 3,373
Apr 1, 6 PM $ 0.77
+0.65%
$ 9.24 million $ 3,373
Apr 1, 5 PM $ 0.765
+0.00%
$ 9.18 million $ 3,301
Apr 1, 4 PM $ 0.765
+0.00%
$ 9.18 million $ 3,301
Apr 1, 3 PM $ 0.765
+0.00%
$ 9.18 million $ 3,301
Apr 1, 2 PM $ 0.765
+0.00%
$ 9.18 million $ 3,418
Apr 1, 1 PM $ 0.765
-0.65%
$ 9.18 million $ 3,418
Apr 1, 12 PM $ 0.77
+1.32%
$ 9.24 million $ 3,411
Apr 1, 11 AM $ 0.76
-1.30%
$ 9.12 million $ 3,368
Apr 1, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 5,797
Apr 1, 4 AM $ 0.79
+0.00%
$ 9.48 million $ 4,060
Apr 1, 3 AM $ 0.79
+0.00%
$ 9.48 million $ 4,060
Apr 1, 2 AM $ 0.79
+0.00%
$ 9.48 million $ 4,060
Apr 1, 1 AM $ 0.79
+0.00%
$ 9.48 million $ 4,199
Apr 1, 12 AM $ 0.79
+0.00%
$ 9.48 million $ 4,199
Mar 31, 11 PM $ 0.79
+0.00%
$ 9.48 million $ 4,199
Mar 31, 10 PM $ 0.79
+2.60%
$ 9.48 million $ 3,824
Mar 31, 9 PM $ 0.77
+0.00%
$ 9.24 million $ 3,514
Mar 31, 8 PM $ 0.77
+0.00%
$ 9.24 million $ 3,514
Mar 31, 7 PM $ 0.77
+0.00%
$ 9.24 million $ 3,938
Mar 31, 6 PM $ 0.77
+0.00%
$ 9.24 million $ 4,012
Mar 31, 5 PM $ 0.77
+0.00%
$ 9.24 million $ 4,012
Mar 31, 4 PM $ 0.77
+0.00%
$ 9.24 million $ 4,523
Mar 31, 3 PM $ 0.77
+0.01%
$ 9.24 million $ 4,523
Mar 31, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 4,406
Mar 31, 1 PM $ 0.77
+0.63%
$ 9.24 million $ 4,406
Mar 31, 12 PM $ 0.765
+0.00%
$ 9.18 million $ 4,253
Mar 31, 11 AM $ 0.765
-4.35%
$ 9.18 million $ 4,511
Mar 31, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 4,242
Mar 31, 9 AM $ 0.8
+2.13%
$ 9.6 million $ 4,242
Mar 31, 8 AM $ 0.783
+0.00%
$ 9.4 million $ 2,080
Mar 31, 7 AM $ 0.783
+0.00%
$ 9.4 million $ 2,080
Mar 31, 5 AM $ 0.74
+0.00%
$ 8.88 million $ 2,002
Mar 31, 4 AM $ 0.74
+0.00%
$ 8.88 million $ 2,002
Mar 31, 3 AM $ 0.74
+0.00%
$ 8.88 million $ 1,932
Mar 31, 2 AM $ 0.74
-5.53%
$ 8.88 million $ 1,932
Mar 31, 1 AM $ 0.783
+0.00%
$ 9.4 million $ 1,792