SERE Token Historical Data

SERE Page 14
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.25
+0.00%
$3 million $26
Jun 30, 8 AM $0.25
+0.00%
$3 million $26
Jun 30, 7 AM $0.25
+0.00%
$3 million $24
Jun 30, 6 AM $0.25
+0.00%
$3 million $24
Jun 30, 5 AM $0.25
+0.00%
$3 million $8
Jun 30, 4 AM $0.25
+0.00%
$3 million $8
Jun 30, 3 AM $0.25
+0.00%
$3 million $113
Jun 30, 2 AM $0.25
+0.00%
$3 million $113
Jun 30, 1 AM $0.25
+0.00%
$3 million $113
Jun 30, 12 AM $0.25
+0.00%
$3 million $113
Jun 29, 11 PM $0.25
+0.00%
$3 million $113
Jun 29, 10 PM $0.25
+0.00%
$3 million $113
Jun 29, 9 PM $0.25
+0.00%
$3 million $113
Jun 29, 8 PM $0.25
+0.00%
$3 million $113
Jun 29, 7 PM $0.25
+0.00%
$3 million $113
Jun 29, 6 PM $0.25
+0.00%
$3 million $113
Jun 29, 5 PM $0.25
+0.00%
$3 million $113
Jun 29, 4 PM $0.25
+0.00%
$3 million $113
Jun 29, 3 PM $0.25
+0.00%
$3 million $113
Jun 29, 2 PM $0.25
+0.00%
$3 million $113
Jun 29, 1 PM $0.25
+0.00%
$3 million $113
Jun 29, 12 PM $0.25
+0.00%
$3 million $113
Jun 29, 6 AM $0.34
+0.00%
$4.08 million $105
Jun 29, 5 AM $0.34
+0.00%
$4.08 million $105
Jun 29, 4 AM $0.34
+0.00%
$4.08 million $105
Jun 27, 8 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 7 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 6 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 5 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 4 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 3 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 2 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 1 AM $0.37
+0.00%
$4.44 million $6
Jun 27, 12 AM $0.37
+0.00%
$4.44 million $6
Jun 26, 11 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 10 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 9 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 8 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 7 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 6 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 5 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 4 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 3 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 2 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 1 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 12 PM $0.37
+0.00%
$4.44 million $6
Jun 26, 11 AM $0.37
+0.00%
$4.44 million $6
Jun 26, 10 AM $0.37
+0.00%
$4.44 million $6
Jun 26, 9 AM $0.37
+0.00%
$4.44 million $6
Jun 26, 8 AM $0.37
+0.00%
$4.44 million $6