SERE Token Historical Data

SERE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 5 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 4 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 3 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 2 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 1 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 12 PM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 11 AM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 10 AM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 9 AM $ 0.362
+0.00%
$ 4.34 million $ 88
May 12, 8 AM $ 0.362
+0.47%
$ 4.34 million $ 88
May 9, 10 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 9 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 8 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 7 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 6 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 5 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 4 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 3 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 2 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 1 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 12 PM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 11 AM $ 0.361
+0.00%
$ 4.33 million $ 0
May 9, 10 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 9 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 8 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 7 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 6 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 5 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 9, 4 AM $ 0.361
+0.00%
$ 4.33 million $ 12
May 8, 10 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 9 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 8 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 7 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 6 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 5 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 4 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 3 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 2 PM $ 0.719
+0.00%
$ 8.62 million $ 12
May 8, 8 AM $ 0.36
+0.00%
$ 4.32 million $ 14
May 8, 7 AM $ 0.36
+0.00%
$ 4.32 million $ 35
May 8, 6 AM $ 0.36
+0.00%
$ 4.32 million $ 35
May 8, 5 AM $ 0.36
+0.00%
$ 4.32 million $ 35
May 8, 4 AM $ 0.36
+0.00%
$ 4.32 million $ 45
May 8, 3 AM $ 0.36
+0.00%
$ 4.32 million $ 45
May 8, 2 AM $ 0.36
+0.00%
$ 4.32 million $ 97
May 8, 1 AM $ 0.36
+0.00%
$ 4.32 million $ 97
May 8, 12 AM $ 0.36
+0.00%
$ 4.32 million $ 97
May 7, 11 PM $ 0.36
+0.00%
$ 4.32 million $ 97
May 7, 10 PM $ 0.36
+0.00%
$ 4.32 million $ 97