SERE Token Historical Data

SERE Page 15
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.37
+0.00%
$4.44 million $6
Jun 26, 6 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 5 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 4 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 3 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 2 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 1 AM $0.37
+0.00%
$4.44 million $11
Jun 26, 12 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 11 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 10 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 9 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 8 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 7 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 6 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 5 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 4 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 3 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 2 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 1 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 12 PM $0.37
+0.00%
$4.44 million $11
Jun 25, 11 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 10 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 9 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 8 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 7 AM $0.37
+0.00%
$4.44 million $11
Jun 25, 6 AM $0.37
+0.00%
$4.44 million $11
Jun 24, 1 PM $0.41
+0.00%
$4.92 million $2
Jun 24, 12 PM $0.41
+0.00%
$4.92 million $2
Jun 24, 11 AM $0.41
+0.00%
$4.92 million $2
Jun 24, 10 AM $0.41
+0.00%
$4.92 million $2
Jun 24, 9 AM $0.41
+0.00%
$4.92 million $2
Jun 24, 8 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 7 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 6 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 5 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 4 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 3 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 2 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 1 AM $0.41
+0.00%
$4.92 million $141
Jun 24, 12 AM $0.41
+0.00%
$4.92 million $141
Jun 23, 11 PM $0.41
+0.00%
$4.92 million $141
Jun 23, 10 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 9 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 8 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 7 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 6 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 5 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 4 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 3 PM $0.41
+0.00%
$4.92 million $142
Jun 23, 9 AM $1
+0.00%
$12 million $1