SERE Token Historical Data

SERE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.783
+0.00%
$ 9.4 million $ 1,792
Mar 30, 11 PM $ 0.783
+0.00%
$ 9.4 million $ 1,792
Mar 30, 10 PM $ 0.783
+0.00%
$ 9.4 million $ 1,423
Mar 30, 9 PM $ 0.783
+0.00%
$ 9.4 million $ 1,424
Mar 30, 8 PM $ 0.74
+0.00%
$ 8.88 million $ 1,000
Mar 30, 7 PM $ 0.74
-5.49%
$ 8.88 million $ 1,000
Mar 30, 6 PM $ 0.783
+0.00%
$ 9.4 million $ 926
Mar 30, 5 PM $ 0.783
+0.35%
$ 9.4 million $ 926
Mar 30, 4 PM $ 0.781
+0.00%
$ 9.37 million $ 415
Mar 30, 3 PM $ 0.781
+0.00%
$ 9.37 million $ 415
Mar 30, 2 PM $ 0.781
+0.00%
$ 9.37 million $ 415
Mar 30, 1 PM $ 0.781
+0.00%
$ 9.37 million $ 415
Mar 30, 12 PM $ 0.781
-0.01%
$ 9.37 million $ 415
Mar 30, 11 AM $ 0.781
+0.00%
$ 9.37 million $ 157
Mar 30, 10 AM $ 0.781
+0.00%
$ 9.37 million $ 157
Mar 30, 9 AM $ 0.781
-0.06%
$ 9.37 million $ 157
Mar 30, 8 AM $ 0.781
+0.00%
$ 9.37 million $ 1
Mar 30, 7 AM $ 0.781
+0.00%
$ 9.37 million $ 1
Mar 30, 6 AM $ 0.781
+0.00%
$ 9.37 million $ 1
Mar 30, 5 AM $ 0.781
+0.00%
$ 9.37 million $ 15
Mar 30, 4 AM $ 0.781
+0.00%
$ 9.37 million $ 15
Mar 30, 3 AM $ 0.781
+0.00%
$ 9.37 million $ 15
Mar 30, 2 AM $ 0.781
+0.00%
$ 9.37 million $ 629
Mar 30, 1 AM $ 0.781
+0.00%
$ 9.37 million $ 629
Mar 30, 12 AM $ 0.781
+0.00%
$ 9.37 million $ 629
Mar 29, 11 PM $ 0.781
+0.00%
$ 9.37 million $ 629
Mar 29, 10 PM $ 0.781
-3.72%
$ 9.37 million $ 629
Mar 29, 9 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 8 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 7 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 6 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 5 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 4 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 3 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 2 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 1 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 12 PM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 11 AM $ 0.811
+0.00%
$ 9.74 million $ 629
Mar 29, 10 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 9 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 8 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 7 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 6 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 5 AM $ 0.811
+0.00%
$ 9.74 million $ 1,145
Mar 29, 4 AM $ 0.811
+0.00%
$ 9.74 million $ 1,145
Mar 29, 3 AM $ 0.811
+4.03%
$ 9.74 million $ 1,145
Mar 29, 2 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 29, 1 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 29, 12 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 11 PM $ 0.78
+0.00%
$ 9.36 million $ 531