SERE Token Historical Data

SERE Page 16
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $1
+0.00%
$12 million $1
Jun 23, 7 AM $1
+0.00%
$12 million $1
Jun 23, 6 AM $1
+0.00%
$12 million $1
Jun 23, 5 AM $1
+0.00%
$12 million $1
Jun 22, 11 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 10 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 9 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 8 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 7 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 6 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 5 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 4 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 3 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 2 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 1 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 12 PM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 11 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 10 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 9 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 8 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 7 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 6 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 5 AM $0.32
+0.00%
$3.84 million $1,415
Jun 22, 4 AM $0.32
+0.00%
$3.84 million $1,417
Jun 22, 3 AM $0.32
+0.00%
$3.84 million $1,417
Jun 22, 1 AM $0.301
+0.00%
$3.61 million $2
Jun 22, 12 AM $0.301
+0.00%
$3.61 million $102
Jun 21, 11 PM $0.301
+0.00%
$3.61 million $102
Jun 21, 10 PM $0.301
+0.00%
$3.61 million $102
Jun 21, 9 PM $0.301
+0.00%
$3.61 million $102
Jun 21, 8 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 7 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 6 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 5 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 4 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 3 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 2 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 1 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 12 PM $0.301
+0.00%
$3.61 million $105
Jun 21, 11 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 10 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 9 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 8 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 7 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 6 AM $0.301
+0.00%
$3.61 million $105
Jun 21, 5 AM $0.301
-0.10%
$3.61 million $105
Jun 21, 4 AM $0.301
+0.00%
$3.62 million $103
Jun 21, 3 AM $0.301
+0.00%
$3.62 million $103
Jun 21, 2 AM $0.301
+0.00%
$3.62 million $103
Jun 21, 1 AM $0.301
+0.00%
$3.62 million $103