SERE Token Historical Data

SERE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.451
+0.00%
$ 5.41 million $ 99
May 5, 1 PM $ 0.451
-0.07%
$ 5.41 million $ 99
May 5, 12 PM $ 0.451
+0.00%
$ 5.42 million $ 16
May 5, 11 AM $ 0.451
+0.00%
$ 5.42 million $ 40
May 5, 10 AM $ 0.451
+0.00%
$ 5.42 million $ 40
May 5, 9 AM $ 0.451
+0.00%
$ 5.42 million $ 40
May 5, 8 AM $ 0.451
+0.02%
$ 5.42 million $ 40
May 5, 7 AM $ 0.451
+0.00%
$ 5.41 million $ 24
May 5, 6 AM $ 0.451
+0.00%
$ 5.41 million $ 25
May 5, 5 AM $ 0.451
+0.00%
$ 5.41 million $ 25
May 5, 4 AM $ 0.451
+0.00%
$ 5.41 million $ 25
May 5, 3 AM $ 0.451
+0.00%
$ 5.41 million $ 98
May 5, 2 AM $ 0.451
+0.00%
$ 5.41 million $ 98
May 5, 1 AM $ 0.451
+0.00%
$ 5.41 million $ 149
May 5, 12 AM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 11 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 10 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 9 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 8 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 7 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 6 PM $ 0.451
+0.00%
$ 5.41 million $ 175
May 4, 12 PM $ 0.548
+0.00%
$ 6.58 million $ 160
May 4, 11 AM $ 0.548
+0.00%
$ 6.58 million $ 151
May 4, 10 AM $ 0.548
+0.00%
$ 6.58 million $ 151
May 4, 9 AM $ 0.548
+0.00%
$ 6.58 million $ 151
May 4, 8 AM $ 0.548
+0.00%
$ 6.58 million $ 151
May 4, 7 AM $ 0.548
+0.00%
$ 6.58 million $ 151
May 4, 6 AM $ 0.548
+0.00%
$ 6.58 million $ 150
May 4, 5 AM $ 0.548
+0.00%
$ 6.58 million $ 150
May 4, 4 AM $ 0.548
+0.00%
$ 6.58 million $ 150
May 4, 3 AM $ 0.548
+0.00%
$ 6.58 million $ 77
May 4, 2 AM $ 0.548
+0.00%
$ 6.58 million $ 77
May 4, 1 AM $ 0.548
+0.00%
$ 6.58 million $ 26
May 3, 11 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 10 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 9 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 8 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 7 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 6 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 5 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 4 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 3 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 2 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 1 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 3, 12 AM $ 0.4
+0.00%
$ 4.8 million $ 16
May 2, 11 PM $ 0.4
+0.00%
$ 4.8 million $ 16
May 2, 10 PM $ 0.4
+0.00%
$ 4.8 million $ 16
May 2, 9 PM $ 0.4
+0.00%
$ 4.8 million $ 16
May 2, 8 PM $ 0.4
+0.00%
$ 4.8 million $ 16
May 2, 7 PM $ 0.4
+0.00%
$ 4.8 million $ 16