SERE Token Historical Data

SERE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.301
+0.00%
$3.62 million $3
Jun 20, 11 PM $0.301
+0.00%
$3.62 million $18
Jun 20, 10 PM $0.301
+0.00%
$3.62 million $31
Jun 20, 9 PM $0.301
+0.03%
$3.62 million $31
Jun 20, 8 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 7 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 6 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 5 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 4 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 3 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 2 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 1 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 12 PM $0.301
+0.00%
$3.62 million $28
Jun 20, 11 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 10 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 9 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 8 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 7 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 6 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 5 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 4 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 3 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 2 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 1 AM $0.301
+0.00%
$3.62 million $28
Jun 20, 12 AM $0.301
+0.00%
$3.62 million $28
Jun 19, 11 PM $0.301
-2.77%
$3.62 million $309
Jun 19, 10 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 9 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 8 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 7 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 6 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 5 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 4 PM $0.31
+0.00%
$3.72 million $296
Jun 19, 3 PM $0.31
+0.00%
$3.72 million $297
Jun 19, 2 PM $0.31
+0.00%
$3.72 million $316
Jun 19, 1 PM $0.31
+0.00%
$3.72 million $628
Jun 19, 12 PM $0.31
+0.00%
$3.72 million $628
Jun 19, 11 AM $0.31
+0.00%
$3.72 million $628
Jun 19, 10 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 9 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 8 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 7 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 6 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 5 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 4 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 3 AM $0.31
+0.00%
$3.72 million $651
Jun 19, 2 AM $0.31
+0.00%
$3.72 million $738
Jun 19, 1 AM $0.31
+0.00%
$3.72 million $738
Jun 19, 12 AM $0.31
+3.33%
$3.72 million $740
Jun 18, 11 PM $0.3
+0.00%
$3.6 million $447