SERE Token Historical Data

SERE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 7 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 6 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 5 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 4 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 3 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 2 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 1 PM $ 0.78
+0.00%
$ 9.36 million $ 1,193
Mar 26, 12 PM $ 0.78
+0.00%
$ 9.36 million $ 1,942
Mar 26, 11 AM $ 0.78
+0.00%
$ 9.36 million $ 2,560
Mar 26, 10 AM $ 0.78
-2.48%
$ 9.36 million $ 2,560
Mar 26, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 2,361
Mar 26, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 2,361
Mar 26, 7 AM $ 0.8
+0.00%
$ 9.6 million $ 2,361
Mar 26, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 2,361
Mar 26, 5 AM $ 0.8
+3.90%
$ 9.6 million $ 2,361
Mar 26, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 1,440
Mar 26, 3 AM $ 0.77
+0.00%
$ 9.24 million $ 1,440
Mar 26, 2 AM $ 0.77
+0.00%
$ 9.24 million $ 1,440
Mar 26, 1 AM $ 0.77
+0.00%
$ 9.24 million $ 1,440
Mar 26, 12 AM $ 0.77
+0.00%
$ 9.24 million $ 1,546
Mar 25, 11 PM $ 0.77
-3.71%
$ 9.24 million $ 1,546
Mar 25, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 1,474
Mar 25, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 1,474
Mar 25, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 1,474
Mar 25, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 1,474
Mar 25, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 1,474
Mar 25, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 2,254
Mar 25, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 2,254
Mar 25, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 2,254
Mar 25, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 2,254
Mar 25, 1 PM $ 0.8
+3.86%
$ 9.6 million $ 2,254
Mar 25, 12 PM $ 0.77
-2.52%
$ 9.24 million $ 1,504
Mar 25, 11 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 10 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 9 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 8 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 7 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 6 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 5 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 4 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 3 AM $ 0.79
+0.00%
$ 9.48 million $ 886
Mar 25, 2 AM $ 0.79
+0.00%
$ 9.48 million $ 993
Mar 25, 1 AM $ 0.79
-0.28%
$ 9.48 million $ 993
Mar 25, 12 AM $ 0.792
+0.00%
$ 9.51 million $ 886
Mar 24, 11 PM $ 0.792
+0.00%
$ 9.51 million $ 886
Mar 24, 10 PM $ 0.792
+0.00%
$ 9.51 million $ 886
Mar 24, 9 PM $ 0.792
+0.00%
$ 9.51 million $ 886
Mar 24, 8 PM $ 0.792
+0.00%
$ 9.51 million $ 886
Mar 24, 7 PM $ 0.792
+0.00%
$ 9.51 million $ 886