SERE Token Historical Data

SERE Page 18
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 9 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 8 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 7 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 6 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 5 PM $0.3
+0.00%
$3.6 million $447
Jun 18, 11 AM $0.735
+0.00%
$8.82 million $91
Jun 18, 10 AM $0.735
+0.00%
$8.82 million $91
Jun 18, 9 AM $0.735
+0.00%
$8.82 million $91
Jun 18, 3 AM $0.232
+0.00%
$2.79 million $106
Jun 18, 2 AM $0.232
+0.00%
$2.79 million $106
Jun 18, 1 AM $0.232
+0.04%
$2.79 million $106
Jun 18, 12 AM $0.232
+0.04%
$2.79 million $104
Jun 17, 11 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 10 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 9 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 8 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 7 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 6 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 5 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 4 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 3 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 2 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 1 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 12 PM $0.232
+0.00%
$2.79 million $102
Jun 17, 11 AM $0.232
+0.00%
$2.79 million $104
Jun 17, 10 AM $0.232
+0.00%
$2.79 million $106
Jun 17, 9 AM $0.232
+0.00%
$2.79 million $106
Jun 17, 8 AM $0.232
+0.17%
$2.79 million $106
Jun 17, 7 AM $0.232
+0.00%
$2.78 million $104
Jun 17, 6 AM $0.232
+0.00%
$2.78 million $104
Jun 17, 5 AM $0.232
+0.13%
$2.78 million $104
Jun 17, 4 AM $0.232
+0.00%
$2.78 million $102
Jun 17, 3 AM $0.231
+0.00%
$2.77 million $4
Jun 17, 2 AM $0.231
+0.00%
$2.77 million $4
Jun 17, 1 AM $0.231
+0.00%
$2.77 million $4
Jun 17, 12 AM $0.231
+0.00%
$2.77 million $4
Jun 16, 11 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 10 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 9 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 8 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 7 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 6 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 5 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 4 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 3 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 2 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 1 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 12 PM $0.231
+0.00%
$2.77 million $4
Jun 16, 11 AM $0.231
+0.00%
$2.77 million $2