SERE Token Historical Data

SERE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.792
+2.87%
$ 9.51 million $ 886
Mar 24, 5 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 4 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 3 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 12 PM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 11 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 10 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 7 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 6 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 5 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 24, 3 AM $ 0.77
+0.00%
$ 9.24 million $ 106
Mar 23, 1 PM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 12 PM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 11 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 7 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 23
Mar 23, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 44
Mar 23, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 117
Mar 22, 1 PM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 12 PM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 11 AM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 10 AM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 9 AM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 8 AM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 7 AM $ 0.749
+0.00%
$ 8.98 million $ 164
Mar 22, 6 AM $ 0.749
+0.00%
$ 8.98 million $ 417
Mar 22, 5 AM $ 0.749
+0.00%
$ 8.98 million $ 417
Mar 22, 4 AM $ 0.749
+0.00%
$ 8.98 million $ 417