SERE Token Historical Data

SERE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.23
+0.00%
$2.76 million $24
Jun 16, 8 AM $0.23
+0.00%
$2.76 million $24
Jun 16, 7 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 6 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 5 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 4 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 3 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 2 AM $0.23
+0.00%
$2.76 million $130
Jun 16, 1 AM $0.23
+0.00%
$2.76 million $149
Jun 16, 12 AM $0.23
+0.00%
$2.76 million $151
Jun 15, 11 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 10 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 9 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 8 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 7 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 6 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 5 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 4 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 3 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 2 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 1 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 12 PM $0.23
+0.00%
$2.76 million $151
Jun 15, 11 AM $0.23
+0.00%
$2.76 million $151
Jun 15, 10 AM $0.23
+0.00%
$2.76 million $154
Jun 15, 9 AM $0.23
-0.52%
$2.76 million $154
Jun 15, 8 AM $0.231
+0.00%
$2.77 million $130
Jun 15, 7 AM $0.231
+0.00%
$2.77 million $24
Jun 15, 6 AM $0.231
+0.00%
$2.77 million $24
Jun 15, 5 AM $0.231
+0.00%
$2.77 million $26
Jun 15, 4 AM $0.231
+0.00%
$2.77 million $26
Jun 15, 3 AM $0.231
+0.00%
$2.77 million $26
Jun 15, 2 AM $0.231
+0.00%
$2.77 million $26
Jun 15, 1 AM $0.231
+5.00%
$2.77 million $7
Jun 15, 12 AM $0.22
+0.00%
$2.64 million $8
Jun 14, 11 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 10 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 9 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 8 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 7 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 6 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 5 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 4 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 3 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 2 PM $0.22
+0.00%
$2.64 million $8
Jun 14, 1 PM $0.22
+0.00%
$2.64 million $12
Jun 14, 12 PM $0.22
+0.00%
$2.64 million $34
Jun 14, 11 AM $0.22
+0.00%
$2.64 million $34
Jun 14, 10 AM $0.22
+0.00%
$2.64 million $31
Jun 14, 9 AM $0.22
+0.00%
$2.64 million $31
Jun 14, 8 AM $0.22
+0.00%
$2.64 million $31