SERE Token Historical Data

SERE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.749
+0.00%
$ 8.98 million $ 417
Mar 22, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 396
Mar 22, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 396
Mar 22, 12 AM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 11 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 10 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 9 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 8 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 7 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 6 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 5 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 4 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 3 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 2 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 1 PM $ 0.746
+0.00%
$ 8.95 million $ 323
Mar 21, 7 AM $ 0.741
+0.00%
$ 8.9 million $ 0
Mar 21, 6 AM $ 0.741
+0.00%
$ 8.9 million $ 0
Mar 21, 5 AM $ 0.741
+0.00%
$ 8.9 million $ 0
Mar 21, 4 AM $ 0.741
+0.00%
$ 8.9 million $ 68
Mar 21, 3 AM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 21, 2 AM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 21, 1 AM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 21, 12 AM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 11 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 10 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 9 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 8 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 7 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 6 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 5 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 4 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 3 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 2 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 1 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 12 PM $ 0.741
+0.00%
$ 8.9 million $ 140
Mar 20, 11 AM $ 0.741
+0.00%
$ 8.9 million $ 1,461
Mar 20, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 1,461
Mar 20, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 1,461
Mar 20, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 1,461
Mar 20, 7 AM $ 0.8
+0.00%
$ 9.6 million $ 1,461
Mar 20, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 1,827
Mar 20, 5 AM $ 0.8
+4.81%
$ 9.6 million $ 1,827
Mar 20, 4 AM $ 0.763
+0.32%
$ 9.16 million $ 1,760
Mar 20, 3 AM $ 0.761
+0.00%
$ 9.13 million $ 1,688
Mar 20, 2 AM $ 0.761
+0.00%
$ 9.13 million $ 1,688
Mar 20, 1 AM $ 0.761
+0.00%
$ 9.13 million $ 1,688
Mar 20, 12 AM $ 0.761
-4.90%
$ 9.13 million $ 1,699
Mar 19, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 1,698
Mar 19, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 1,698
Mar 19, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 1,698