SERE Token Historical Data

SERE Page 2
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 10 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 9 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 8 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 7 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 6 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 5 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 4 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 3 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 2 AM $0.32
+0.00%
$3.84 million $48
Aug 27, 1 AM $0.32
+0.00%
$3.84 million $59
Aug 27, 12 AM $0.32
+0.00%
$3.84 million $59
Aug 26, 11 PM $0.32
+6.70%
$3.84 million $59
Aug 26, 10 PM $0.3
+0.00%
$3.6 million $22
Aug 26, 9 PM $0.3
-7.69%
$3.6 million $22
Aug 26, 8 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 7 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 6 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 5 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 4 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 3 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 2 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 1 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 12 PM $0.325
+0.00%
$3.9 million $11
Aug 26, 11 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 10 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 9 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 8 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 7 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 6 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 5 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 4 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 3 AM $0.325
+0.00%
$3.9 million $11
Aug 26, 2 AM $0.325
+0.09%
$3.9 million $11
Aug 25, 8 AM $0.325
+0.00%
$3.9 million $25
Aug 25, 7 AM $0.325
+0.00%
$3.9 million $25
Aug 25, 6 AM $0.325
+0.00%
$3.9 million $25
Aug 25, 5 AM $0.325
+0.00%
$3.9 million $25
Aug 25, 4 AM $0.325
+0.00%
$3.9 million $25
Aug 25, 3 AM $0.325
+0.00%
$3.9 million $72
Aug 25, 2 AM $0.325
+0.00%
$3.9 million $72
Aug 25, 1 AM $0.325
+0.00%
$3.9 million $72
Aug 25, 12 AM $0.325
+0.00%
$3.9 million $72
Aug 24, 11 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 10 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 9 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 8 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 7 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 6 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 5 PM $0.325
+0.00%
$3.9 million $72