SERE Token Historical Data

SERE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $1.35
-17.70%
$16.8 million $4,043
Aug 25 $1.66
+3.10%
$14.91 million $5,228
Aug 18 $1.51
-6.53%
$19.32 million $6,384
Aug 11 $1.62
+1.05%
$19.4 million $3,282
Aug 4 $1.7
+7.62%
$19.2 million $5,883
Jul 28 $1.36
-29.17%
$18.6 million $8,609
Jul 21 $1.64
-30.42%
$23.95 million $6,272
Jul 14 $2.24
-13.85%
$28.28 million $13,551
Jul 7 $2.8
-20.06%
$31.2 million $18,435
Jun 30 $3.9
-18.74%
$42 million $45,273
Jun 23 $4.65
+3.33%
$49.34 million $43,148
Jun 16 $5.2
-9.76%
$54 million $37,121
Jun 9 $5.14
-6.52%
$68.9 million $59,678
Jun 2 $4.9
-31.95%
$65.98 million $63,785
May 26 $7.02
-12.23%
$84.26 million $216,351
May 19 $8.98
+79.60%
$96.6 million $173,697
May 12 $5.3
+65.07%
$59.99 million $84,253
May 5 $3.46
+97.96%
$40.82 million $41,570
Apr 28 $1.85
+1.72%
$21.6 million $18,575
Apr 21 $1.82
-2.99%
$21.84 million $22,403
Apr 14 $1.93
-12.11%
$22.51 million $11,536
Apr 7 $1.98
-17.50%
$25.81 million $15,046
Mar 31 $2.22
-29.18%
$28.8 million $33,608
Mar 24 $3.27
+39.93%
$37.44 million $89,175
Mar 17 $3
-18.70%
$27.6 million $34,602
Mar 10 $3.7
+4.80%
$44.28 million $112,271
Mar 3 $3.59
+19.17%
$42.96 million $180,689
Feb 24 $3.01
-16.38%
$36.12 million $189,593
Feb 17 $3.6
+6.41%
$43.18 million $174,275
Feb 10 $2.98
+8.79%
$40.52 million $116,069
Feb 3 $2.66
+30.41%
$32.91 million $448,939
Jan 27 $2.06
+6.88%
$24.78 million $397,419
Jan 20 $2.53
+34.76%
$23.28 million $411,422
Jan 13 $1.66
-14.79%
$22.52 million $492,529
Jan 6 $2.04
+3.94%
$23.46 million $547,736
Dec 30 $2.04
+14.29%
$23.67 million $211,671
Download