SERE Token Historical Data

SERE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 3.9
-18.74%
$ 42 million $ 45,273
Jun 23 $ 4.65
+3.33%
$ 49.34 million $ 43,148
Jun 16 $ 5.2
-9.76%
$ 54 million $ 37,121
Jun 9 $ 5.14
-6.52%
$ 68.9 million $ 59,678
Jun 2 $ 4.9
-31.95%
$ 65.98 million $ 63,785
May 26 $ 7.02
-12.23%
$ 84.26 million $ 216,351
May 19 $ 8.98
+79.60%
$ 96.6 million $ 173,697
May 12 $ 5.3
+65.07%
$ 59.99 million $ 84,253
May 5 $ 3.46
+97.96%
$ 40.82 million $ 41,570
Apr 28 $ 1.85
+1.72%
$ 21.6 million $ 18,575
Apr 21 $ 1.82
-2.99%
$ 21.84 million $ 22,403
Apr 14 $ 1.93
-12.11%
$ 22.51 million $ 11,536
Apr 7 $ 1.98
-17.50%
$ 25.81 million $ 15,046
Mar 31 $ 2.22
-29.18%
$ 28.8 million $ 33,608
Mar 24 $ 3.27
+39.93%
$ 37.44 million $ 89,175
Mar 17 $ 3
-18.70%
$ 27.6 million $ 34,602
Mar 10 $ 3.7
+4.80%
$ 44.28 million $ 112,271
Mar 3 $ 3.59
+19.17%
$ 42.96 million $ 180,689
Feb 24 $ 3.01
-16.38%
$ 36.12 million $ 189,593
Feb 17 $ 3.6
+6.41%
$ 43.18 million $ 174,275
Feb 10 $ 2.98
+8.79%
$ 40.52 million $ 116,069
Feb 3 $ 2.66
+30.41%
$ 32.91 million $ 448,939
Jan 27 $ 2.06
+6.88%
$ 24.78 million $ 397,419
Jan 20 $ 2.53
+34.76%
$ 23.28 million $ 411,422
Jan 13 $ 1.66
-14.79%
$ 22.52 million $ 492,529
Jan 6 $ 2.04
+3.94%
$ 23.46 million $ 547,736
Dec 30 $ 2.04
+14.29%
$ 23.67 million $ 211,671
Download