SERE Token Historical Data

SERE Page 20
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.22
+0.00%
$2.64 million $31
Jun 14, 1 AM $0.2
+0.00%
$2.4 million $27
Jun 14, 12 AM $0.2
+0.00%
$2.4 million $27
Jun 13, 11 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 10 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 9 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 8 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 7 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 6 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 5 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 4 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 3 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 2 PM $0.2
+0.00%
$2.4 million $27
Jun 13, 1 PM $0.2
-4.76%
$2.4 million $23
Jun 13, 12 PM $0.21
+0.00%
$2.52 million $1
Jun 12, 11 AM $0.186
+0.00%
$2.23 million $3
Jun 12, 10 AM $0.186
+0.00%
$2.23 million $12
Jun 12, 9 AM $0.186
+0.00%
$2.23 million $12
Jun 12, 8 AM $0.186
+0.00%
$2.23 million $28
Jun 12, 7 AM $0.186
+0.00%
$2.23 million $28
Jun 12, 6 AM $0.186
+0.00%
$2.23 million $28
Jun 12, 5 AM $0.186
+0.00%
$2.23 million $167
Jun 12, 4 AM $0.186
+0.00%
$2.23 million $167
Jun 12, 3 AM $0.186
+0.00%
$2.23 million $167
Jun 12, 2 AM $0.186
+0.00%
$2.23 million $167
Jun 12, 1 AM $0.186
+0.00%
$2.23 million $167
Jun 12, 12 AM $0.186
+0.00%
$2.23 million $191
Jun 11, 11 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 10 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 9 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 8 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 7 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 6 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 5 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 4 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 3 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 2 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 1 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 12 PM $0.186
+0.00%
$2.23 million $191
Jun 11, 6 AM $0.25
+0.00%
$3 million $24
Jun 11, 5 AM $0.25
+0.00%
$3 million $24
Jun 11, 4 AM $0.25
+0.00%
$3 million $24
Jun 11, 3 AM $0.25
+0.00%
$3 million $24
Jun 11, 2 AM $0.25
+0.00%
$3 million $24
Jun 11, 1 AM $0.25
+0.00%
$3 million $24
Jun 9, 1 PM $0.151
+0.00%
$1.81 million $0
Jun 9, 12 PM $0.151
+0.00%
$1.81 million $0
Jun 9, 11 AM $0.151
+0.00%
$1.81 million $0
Jun 9, 10 AM $0.151
+0.00%
$1.81 million $0
Jun 9, 9 AM $0.151
+0.00%
$1.81 million $0