SERE Token Historical Data

SERE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.762
+0.00%
$ 9.14 million $ 2,136
Mar 17, 6 AM $ 0.762
+0.00%
$ 9.14 million $ 2,136
Mar 17, 5 AM $ 0.762
+0.00%
$ 9.14 million $ 2,279
Mar 17, 4 AM $ 0.762
-4.80%
$ 9.14 million $ 2,279
Mar 17, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 1,886
Mar 17, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 1,886
Mar 17, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 1,886
Mar 17, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 2,989
Mar 16, 2 PM $ 0.8
+9.56%
$ 9.6 million $ 2,989
Mar 16, 1 PM $ 0.73
+0.00%
$ 8.76 million $ 1,385
Mar 16, 12 PM $ 0.73
+0.00%
$ 8.76 million $ 1,385
Mar 16, 11 AM $ 0.73
+0.00%
$ 8.76 million $ 2,154
Mar 16, 10 AM $ 0.73
+0.00%
$ 8.76 million $ 2,154
Mar 16, 9 AM $ 0.73
-3.43%
$ 8.76 million $ 2,226
Mar 16, 8 AM $ 0.756
+0.00%
$ 9.07 million $ 2,087
Mar 16, 7 AM $ 0.756
+0.00%
$ 9.07 million $ 2,087
Mar 16, 6 AM $ 0.756
+2.87%
$ 9.07 million $ 2,345
Mar 16, 5 AM $ 0.735
+0.00%
$ 8.82 million $ 2,202
Mar 16, 4 AM $ 0.735
+0.00%
$ 8.82 million $ 2,202
Mar 16, 3 AM $ 0.735
+0.00%
$ 8.82 million $ 2,202
Mar 16, 2 AM $ 0.735
+0.00%
$ 8.82 million $ 2,202
Mar 16, 1 AM $ 0.735
-8.12%
$ 8.82 million $ 2,202
Mar 16, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 1,099
Mar 15, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 1,099
Mar 15, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 1,099
Mar 15, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 1,099
Mar 15, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 1 PM $ 0.8
+0.00%
$ 9.6 million $ 1,130
Mar 15, 12 PM $ 0.8
+5.25%
$ 9.6 million $ 1,130
Mar 15, 11 AM $ 0.76
+0.00%
$ 9.12 million $ 360
Mar 15, 10 AM $ 0.76
+3.41%
$ 9.12 million $ 360
Mar 15, 9 AM $ 0.735
+0.00%
$ 8.82 million $ 965
Mar 15, 8 AM $ 0.735
+0.00%
$ 8.82 million $ 965
Mar 15, 7 AM $ 0.735
-3.29%
$ 8.82 million $ 965
Mar 15, 6 AM $ 0.76
+0.00%
$ 9.12 million $ 707