SERE Token Historical Data

SERE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 12 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 21, 11 PM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 21, 1 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 21, 12 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 11 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 10 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 9 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 8 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 7 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 6 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 5 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 4 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 3 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 2 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 1 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 12 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 11 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 10 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 9 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 8 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 7 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 6 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 5 AM $ 0.73
+0.00%
$ 8.76 million $ 65
Apr 20, 4 AM $ 0.73
+0.00%
$ 8.76 million $ 65
Apr 20, 3 AM $ 0.73
+0.00%
$ 8.76 million $ 134
Apr 20, 2 AM $ 0.73
+0.00%
$ 8.76 million $ 134
Apr 20, 1 AM $ 0.73
+0.00%
$ 8.76 million $ 134
Apr 20, 12 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 11 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 10 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 9 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 8 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 7 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 6 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 5 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 4 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 3 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 2 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 1 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 12 PM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 11 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 10 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 9 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 8 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 7 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 6 AM $ 0.73
+0.00%
$ 8.76 million $ 94
Apr 19, 5 AM $ 0.73
+0.00%
$ 8.76 million $ 69
Apr 19, 4 AM $ 0.73
-3.95%
$ 8.76 million $ 135
Apr 19, 3 AM $ 0.76
+0.00%
$ 9.12 million $ 66