SERE Token Historical Data

SERE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.76
+0.00%
$ 9.12 million $ 707
Mar 15, 4 AM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 15, 3 AM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 15, 2 AM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 15, 1 AM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 15, 12 AM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 14, 11 PM $ 0.76
+0.00%
$ 9.12 million $ 754
Mar 14, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 723
Mar 14, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 860
Mar 14, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 860
Mar 14, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 860
Mar 14, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 860
Mar 14, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 860
Mar 14, 10 AM $ 0.73
+0.00%
$ 8.76 million $ 266
Mar 14, 9 AM $ 0.73
+0.00%
$ 8.76 million $ 266
Mar 14, 8 AM $ 0.73
+0.00%
$ 8.76 million $ 266
Mar 14, 7 AM $ 0.73
+0.00%
$ 8.76 million $ 266
Mar 14, 6 AM $ 0.73
+0.00%
$ 8.76 million $ 266
Mar 14, 5 AM $ 0.73
-0.01%
$ 8.76 million $ 1,510
Mar 14, 4 AM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 14, 3 AM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 14, 2 AM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 14, 1 AM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 14, 12 AM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 13, 11 PM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 13, 10 PM $ 0.73
+0.00%
$ 8.76 million $ 1,464
Mar 13, 9 PM $ 0.73
-0.11%
$ 8.76 million $ 1,464
Mar 13, 8 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 7 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 6 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 5 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 4 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 3 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 2 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 1 PM $ 0.731
+0.00%
$ 8.77 million $ 1,326
Mar 13, 12 PM $ 0.731
+0.00%
$ 8.77 million $ 2,237
Mar 13, 11 AM $ 0.731
+0.00%
$ 8.77 million $ 2,237
Mar 13, 10 AM $ 0.77
+0.00%
$ 9.24 million $ 2,155
Mar 13, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 2,155
Mar 13, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 2,173
Mar 13, 7 AM $ 0.77
+0.00%
$ 9.24 million $ 2,173
Mar 13, 6 AM $ 0.77
+0.01%
$ 9.24 million $ 2,173
Mar 13, 5 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 13, 4 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 13, 3 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 13, 2 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 13, 1 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 13, 12 AM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 12, 11 PM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 12, 10 PM $ 0.77
+0.00%
$ 9.24 million $ 1,420