SERE Token Historical Data

SERE Page 22
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.25
+0.00%
$3 million $4
Jun 4, 8 AM $0.25
+0.00%
$3 million $4
Jun 4, 7 AM $0.25
+0.00%
$3 million $4
Jun 4, 6 AM $0.25
+0.00%
$3 million $4
Jun 4, 5 AM $0.25
+0.00%
$3 million $4
Jun 4, 4 AM $0.25
+0.00%
$3 million $4
Jun 4, 3 AM $0.25
+0.00%
$3 million $4
Jun 4, 2 AM $0.25
+0.00%
$3 million $4
Jun 3, 11 PM $0.4
+0.00%
$4.8 million $2
Jun 3, 10 PM $0.4
+0.00%
$4.8 million $2
Jun 3, 9 PM $0.4
+0.00%
$4.8 million $2
Jun 3, 5 AM $0.34
+0.00%
$4.08 million $57
Jun 3, 4 AM $0.34
+0.00%
$4.08 million $57
Jun 3, 3 AM $0.34
+0.00%
$4.08 million $57
Jun 3, 2 AM $0.34
+0.00%
$4.08 million $57
Jun 3, 1 AM $0.34
+0.00%
$4.08 million $57
Jun 3, 12 AM $0.34
+0.00%
$4.08 million $57
Jun 2, 11 PM $0.34
+0.00%
$4.08 million $57
Jun 2, 10 PM $0.34
+0.00%
$4.08 million $57
Jun 2, 9 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 8 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 7 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 6 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 5 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 4 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 3 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 2 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 1 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 12 PM $0.34
+0.00%
$4.08 million $66
Jun 2, 11 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 10 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 9 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 8 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 7 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 6 AM $0.34
+0.00%
$4.08 million $66
Jun 2, 5 AM $0.32
+0.00%
$3.84 million $9
Jun 2, 4 AM $0.32
+0.00%
$3.84 million $9
Jun 2, 3 AM $0.32
+0.00%
$3.84 million $9
Jun 2, 2 AM $0.32
+0.00%
$3.84 million $9
Jun 2, 1 AM $0.32
+0.00%
$3.84 million $24
Jun 2, 12 AM $0.32
+0.00%
$3.84 million $24
Jun 1, 11 PM $0.32
+0.00%
$3.84 million $24
Jun 1, 10 PM $0.32
+0.00%
$3.84 million $24
Jun 1, 9 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 8 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 7 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 6 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 5 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 4 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 3 PM $0.32
+0.00%
$3.84 million $15