SERE Token Historical Data

SERE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.77
+0.00%
$ 9.24 million $ 1,420
Mar 12, 8 PM $ 0.77
+0.00%
$ 9.24 million $ 1,457
Mar 12, 7 PM $ 0.77
+0.00%
$ 9.24 million $ 1,457
Mar 12, 6 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 5 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 4 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 3 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 2 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 1 PM $ 0.77
+0.00%
$ 9.24 million $ 2,105
Mar 12, 9 AM $ 0.77
+0.00%
$ 9.24 million $ 1,177
Mar 12, 8 AM $ 0.77
+0.00%
$ 9.24 million $ 1,177
Mar 12, 7 AM $ 0.77
+0.00%
$ 9.24 million $ 1,177
Mar 12, 6 AM $ 0.77
+0.00%
$ 9.24 million $ 1,177
Mar 12, 5 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 12, 4 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 12, 3 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 12, 2 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 12, 1 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 12, 12 AM $ 0.75
+0.00%
$ 9 million $ 685
Mar 11, 11 PM $ 0.75
+0.00%
$ 9 million $ 685
Mar 11, 10 PM $ 0.75
+0.00%
$ 9 million $ 685
Mar 11, 9 PM $ 0.79
+0.00%
$ 9.48 million $ 648
Mar 11, 8 PM $ 0.79
+0.00%
$ 9.48 million $ 648
Mar 11, 7 PM $ 0.79
+0.00%
$ 9.48 million $ 648
Mar 11, 9 AM $ 0.799
+0.00%
$ 9.59 million $ 0.1
Mar 11, 8 AM $ 0.799
+0.00%
$ 9.59 million $ 0
Mar 11, 7 AM $ 0.799
+0.00%
$ 9.59 million $ 565
Mar 11, 6 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 5 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 4 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 3 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 2 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 1 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 11, 12 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 11 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 10 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 9 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 8 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 7 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 6 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 5 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 4 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 3 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 2 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 1 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 12 PM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 11 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 10 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 9 AM $ 0.799
+0.00%
$ 9.59 million $ 1,171
Mar 10, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 607