SERE Token Historical Data

SERE Page 23
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 1 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 12 PM $0.32
+0.00%
$3.84 million $15
Jun 1, 11 AM $0.32
+0.00%
$3.84 million $15
Jun 1, 10 AM $0.32
+0.00%
$3.84 million $15
Jun 1, 9 AM $0.32
+0.00%
$3.84 million $15
Jun 1, 8 AM $0.32
+0.00%
$3.84 million $15
Jun 1, 7 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 6 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 5 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 4 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 3 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 2 AM $0.32
+0.00%
$3.84 million $29
Jun 1, 1 AM $0.32
+0.00%
$3.84 million $14
Jun 1, 12 AM $0.32
+0.00%
$3.84 million $14
May 31, 11 PM $0.32
+0.00%
$3.84 million $14
May 31, 10 PM $0.32
+0.00%
$3.84 million $14
May 31, 9 PM $0.32
+0.00%
$3.84 million $14
May 31, 8 PM $0.32
+0.00%
$3.84 million $14
May 31, 7 PM $0.32
+0.00%
$3.84 million $14
May 31, 6 PM $0.32
+0.00%
$3.84 million $14
May 31, 5 PM $0.32
+0.00%
$3.84 million $14
May 31, 4 PM $0.32
+0.00%
$3.84 million $14
May 31, 3 PM $0.32
+0.00%
$3.84 million $14
May 31, 2 PM $0.32
+0.00%
$3.84 million $14
May 31, 1 PM $0.32
+0.00%
$3.84 million $14
May 31, 12 PM $0.32
+0.00%
$3.84 million $15
May 31, 11 AM $0.32
+0.00%
$3.84 million $80
May 31, 10 AM $0.32
+0.00%
$3.84 million $80
May 31, 9 AM $0.32
+0.00%
$3.84 million $80
May 31, 8 AM $0.32
-0.06%
$3.84 million $81
May 31, 7 AM $0.32
+0.00%
$3.84 million $66
May 31, 6 AM $0.32
+0.00%
$3.84 million $66
May 31, 5 AM $0.32
+0.00%
$3.84 million $66
May 31, 4 AM $0.32
+0.00%
$3.84 million $66
May 30, 9 PM $0.4
+0.00%
$4.8 million $66
May 30, 8 PM $0.4
+0.00%
$4.8 million $66
May 30, 7 PM $0.4
+0.00%
$4.8 million $66
May 30, 6 PM $0.4
+0.00%
$4.8 million $66
May 30, 12 PM $0.342
+0.00%
$4.1 million $1
May 30, 11 AM $0.342
+0.00%
$4.1 million $1
May 30, 10 AM $0.342
+0.00%
$4.1 million $1
May 30, 9 AM $0.342
+0.00%
$4.1 million $1
May 30, 2 AM $0.342
+0.00%
$4.1 million $10
May 30, 1 AM $0.342
+0.00%
$4.1 million $76
May 30, 12 AM $0.342
+0.00%
$4.1 million $76
May 29, 11 PM $0.342
+0.00%
$4.1 million $76
May 29, 10 PM $0.342
+0.00%
$4.1 million $76
May 29, 9 PM $0.342
+0.00%
$4.1 million $76
May 29, 8 PM $0.342
+0.00%
$4.1 million $76