SERE Token Historical Data

SERE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 10 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 9 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 8 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 7 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 6 PM $ 0.795
+0.00%
$ 9.54 million $ 1,207
Mar 7, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 997
Mar 7, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 997
Mar 7, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 997
Mar 7, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 997
Mar 7, 1 PM $ 0.8
+0.00%
$ 9.6 million $ 997
Mar 7, 12 PM $ 0.8
-0.04%
$ 9.6 million $ 997
Mar 7, 11 AM $ 0.8
+0.00%
$ 9.6 million $ 713
Mar 7, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 733
Mar 7, 9 AM $ 0.8
+1.90%
$ 9.6 million $ 733
Mar 7, 8 AM $ 0.785
+0.00%
$ 9.42 million $ 91
Mar 7, 7 AM $ 0.785
+0.00%
$ 9.42 million $ 91
Mar 7, 6 AM $ 0.785
+0.00%
$ 9.42 million $ 168
Mar 7, 5 AM $ 0.785
+0.00%
$ 9.42 million $ 168
Mar 7, 4 AM $ 0.785
+0.00%
$ 9.42 million $ 168
Mar 7, 3 AM $ 0.785
+0.00%
$ 9.42 million $ 459
Mar 7, 2 AM $ 0.785
+0.00%
$ 9.42 million $ 642
Mar 7, 1 AM $ 0.785
+0.00%
$ 9.42 million $ 642
Mar 7, 12 AM $ 0.785
+0.00%
$ 9.42 million $ 642
Mar 6, 11 PM $ 0.785
+0.00%
$ 9.42 million $ 642
Mar 6, 10 PM $ 0.785
+0.00%
$ 9.42 million $ 642
Mar 6, 9 PM $ 0.785
+0.00%
$ 9.42 million $ 934
Mar 6, 8 PM $ 0.785
+0.00%
$ 9.42 million $ 934
Mar 6, 7 PM $ 0.785
+0.00%
$ 9.42 million $ 934
Mar 6, 6 PM $ 0.785
+0.00%
$ 9.42 million $ 934
Mar 6, 5 PM $ 0.785
+0.00%
$ 9.42 million $ 934
Mar 6, 4 PM $ 0.785
+0.00%
$ 9.42 million $ 1,669
Mar 6, 3 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 2 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 1 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 12 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 11 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 10 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 9 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 8 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 7 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 4 AM $ 0.791
+0.00%
$ -- $ 3,009
Mar 6, 3 AM $ 0.791
-0.01%
$ 9.49 million $ 3,009
Mar 6, 2 AM $ 0.791
+0.00%
$ 9.49 million $ 2,825
Mar 6, 1 AM $ 0.791
+0.00%
$ 9.49 million $ 2,825
Mar 6, 12 AM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 11 PM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 10 PM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 5 PM $ 0.811
+0.00%
$ 9.74 million $ 1,971
Mar 5, 4 PM $ 0.846
-0.48%
$ 10.15 million $ 1,471