SERE Token Historical Data

SERE Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.41
+0.00%
$4.92 million $66
May 27, 12 AM $0.41
+0.00%
$4.92 million $66
May 26, 11 PM $0.41
+0.00%
$4.92 million $66
May 26, 10 PM $0.41
+0.00%
$4.92 million $66
May 26, 9 PM $0.41
+0.00%
$4.92 million $66
May 26, 8 PM $0.41
+0.00%
$4.92 million $66
May 26, 7 PM $0.41
+0.00%
$4.92 million $66
May 26, 6 PM $0.41
+0.00%
$4.92 million $66
May 26, 5 PM $0.41
+0.00%
$4.92 million $66
May 26, 4 PM $0.41
+0.00%
$4.92 million $66
May 26, 3 PM $0.41
+0.00%
$4.92 million $66
May 26, 2 PM $0.41
+0.00%
$4.92 million $66
May 26, 1 PM $0.41
+0.00%
$4.92 million $66
May 26, 12 PM $0.41
+0.00%
$4.92 million $66
May 26, 11 AM $0.41
+0.00%
$4.92 million $66
May 26, 10 AM $0.41
+0.00%
$4.92 million $66
May 26, 9 AM $0.41
+0.00%
$4.92 million $66
May 26, 8 AM $0.41
+0.00%
$4.92 million $66
May 26, 7 AM $0.41
+0.00%
$4.92 million $39
May 23, 10 PM $0.342
+0.00%
$4.1 million $0
May 23, 9 PM $0.342
+0.00%
$4.1 million $0
May 23, 8 PM $0.342
+0.00%
$4.1 million $0
May 23, 7 PM $0.342
+0.00%
$4.1 million $0
May 23, 6 PM $0.342
+0.00%
$4.1 million $0
May 23, 5 PM $0.342
+0.00%
$4.1 million $0
May 23, 4 PM $0.342
+0.00%
$4.1 million $0
May 23, 3 PM $0.342
+0.00%
$4.1 million $0
May 23, 2 PM $0.342
+0.00%
$4.1 million $0
May 23, 1 PM $0.342
+0.00%
$4.1 million $0
May 23, 12 PM $0.342
+0.00%
$4.1 million $0
May 23, 11 AM $0.342
+0.00%
$4.1 million $0
May 23, 10 AM $0.342
+0.00%
$4.1 million $0
May 23, 9 AM $0.342
+0.00%
$4.1 million $0
May 23, 8 AM $0.342
+0.00%
$4.1 million $0
May 23, 7 AM $0.342
+0.00%
$4.1 million $1
May 23, 6 AM $0.342
+0.00%
$4.1 million $1
May 23, 5 AM $0.342
+0.00%
$4.1 million $1
May 23, 4 AM $0.342
+0.00%
$4.1 million $1
May 22, 10 PM $0.597
+0.00%
$7.17 million $1
May 22, 9 PM $0.597
+0.00%
$7.17 million $1
May 22, 8 PM $0.597
+0.00%
$7.17 million $1
May 22, 7 PM $0.597
+0.00%
$7.17 million $1
May 22, 6 PM $0.597
+0.00%
$7.17 million $1
May 22, 5 PM $0.597
+0.00%
$7.17 million $1
May 22, 4 PM $0.597
+0.00%
$7.17 million $1
May 22, 3 PM $0.597
+0.00%
$7.17 million $1
May 22, 2 PM $0.597
+0.00%
$7.17 million $1
May 22, 8 AM $0.342
+0.00%
$-- $67
May 22, 7 AM $0.342
+0.00%
$4.1 million $67
May 22, 6 AM $0.342
+0.00%
$4.1 million $67