SERE Token Historical Data

SERE Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.342
+0.00%
$4.1 million $67
May 22, 4 AM $0.342
+0.00%
$4.1 million $67
May 22, 3 AM $0.342
+0.00%
$4.1 million $67
May 21, 9 PM $0.5
+0.00%
$6 million $67
May 21, 8 PM $0.5
+0.00%
$6 million $66
May 21, 7 PM $0.5
+0.00%
$6 million $66
May 21, 6 PM $0.5
+0.00%
$6 million $66
May 21, 5 PM $0.5
+0.00%
$6 million $66
May 21, 4 PM $0.5
+0.00%
$6 million $66
May 21, 3 PM $0.5
+0.00%
$6 million $66
May 21, 2 PM $0.5
+0.00%
$6 million $66
May 21, 1 PM $0.5
+0.00%
$6 million $66
May 21, 12 PM $0.5
+0.00%
$6 million $66
May 21, 11 AM $0.5
+0.00%
$6 million $66
May 19, 8 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 7 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 6 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 5 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 4 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 3 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 2 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 1 AM $0.362
+0.00%
$4.34 million $0.1
May 19, 12 AM $0.362
+0.00%
$4.34 million $0.1
May 18, 11 PM $0.362
+0.00%
$4.34 million $0.1
May 18, 10 PM $0.362
+0.00%
$4.34 million $0.1
May 18, 9 PM $0.362
+0.00%
$4.34 million $0
May 18, 8 PM $0.362
+0.00%
$4.34 million $0
May 18, 7 PM $0.362
+0.00%
$4.34 million $0
May 18, 6 PM $0.362
+0.00%
$4.34 million $0
May 18, 5 PM $0.362
+0.00%
$4.34 million $0
May 18, 4 PM $0.362
+0.00%
$4.34 million $0
May 18, 3 PM $0.362
+0.00%
$4.34 million $0
May 18, 2 PM $0.362
+0.00%
$4.34 million $0
May 18, 1 PM $0.362
+0.00%
$4.34 million $0
May 18, 12 PM $0.362
+0.00%
$4.34 million $0
May 18, 11 AM $0.362
+0.00%
$4.34 million $0
May 18, 10 AM $0.362
+0.00%
$4.34 million $1
May 18, 9 AM $0.362
+0.00%
$4.34 million $1
May 18, 8 AM $0.362
+0.00%
$4.34 million $1
May 18, 7 AM $0.362
+0.00%
$4.34 million $1
May 18, 6 AM $0.362
+0.00%
$4.34 million $1
May 18, 5 AM $0.362
+0.00%
$4.34 million $1
May 18, 4 AM $0.362
+0.00%
$4.34 million $45
May 18, 3 AM $0.362
+0.00%
$4.34 million $45
May 18, 2 AM $0.362
+0.00%
$4.34 million $45
May 18, 1 AM $0.362
+0.00%
$4.34 million $66
May 18, 12 AM $0.362
+0.00%
$4.34 million $66
May 17, 11 PM $0.362
+0.00%
$4.34 million $66
May 17, 10 PM $0.49
+0.00%
$5.88 million $66
May 17, 9 PM $0.49
+0.00%
$5.88 million $66