SERE Token Historical Data

SERE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.85
+0.00%
$ 10.2 million $ 818
Mar 3, 9 AM $ 0.85
+0.00%
$ 10.2 million $ 818
Mar 3, 8 AM $ 0.85
+0.00%
$ 10.2 million $ 818
Mar 3, 7 AM $ 0.85
+0.00%
$ 10.2 million $ 818
Mar 3, 6 AM $ 0.85
-1.16%
$ 10.2 million $ 818
Mar 3, 5 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 3, 4 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 3, 3 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 3, 2 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 3, 1 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 3, 12 AM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 2, 11 PM $ 0.86
+0.00%
$ 10.32 million $ 717
Mar 2, 10 PM $ 0.86
+1.19%
$ 10.32 million $ 717
Mar 2, 9 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 8 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 7 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 6 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 5 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 4 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 3 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 2 PM $ 0.85
+0.00%
$ 10.2 million $ 712
Mar 2, 1 PM $ 0.85
+0.00%
$ 10.2 million $ 743
Mar 2, 11 AM $ 0.752
+0.00%
$ 9.02 million $ 129
Mar 2, 10 AM $ 0.752
+0.00%
$ 9.02 million $ 129
Mar 2, 9 AM $ 0.752
+0.00%
$ 9.02 million $ 130
Mar 2, 8 AM $ 0.752
+0.00%
$ 9.02 million $ 130
Mar 2, 7 AM $ 0.752
+0.00%
$ 9.02 million $ 130
Mar 2, 6 AM $ 0.752
+0.00%
$ 9.02 million $ 942
Mar 2, 5 AM $ 0.752
+0.00%
$ 9.02 million $ 942
Mar 2, 4 AM $ 0.752
+0.00%
$ 9.02 million $ 942
Mar 2, 3 AM $ 0.752
+0.00%
$ 9.02 million $ 1,071
Mar 2, 2 AM $ 0.752
+0.00%
$ 9.02 million $ 1,075
Mar 2, 1 AM $ 0.752
+0.00%
$ 9.02 million $ 1,470
Mar 2, 12 AM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 11 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 10 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 9 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 8 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 7 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 6 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 5 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 4 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 3 PM $ 0.752
+0.00%
$ 9.02 million $ 1,542
Mar 1, 2 PM $ 0.752
+0.17%
$ 9.02 million $ 1,665
Mar 1, 1 PM $ 0.751
+0.00%
$ 9.01 million $ 1,633
Mar 1, 12 PM $ 0.751
-1.24%
$ 9.01 million $ 1,633
Mar 1, 11 AM $ 0.76
+0.00%
$ 9.12 million $ 1,535
Mar 1, 10 AM $ 0.76
+0.00%
$ 9.12 million $ 1,535
Mar 1, 7 AM $ 0.713
+0.38%
$ 8.56 million $ 836
Mar 1, 6 AM $ 0.71
+0.00%
$ 8.52 million $ 769