SERE Token Historical Data

SERE Page 27
Date Close Price change Market cap Trading volume
May 17, 8 PM $0.49
+0.00%
$5.88 million $66
May 17, 7 PM $0.49
+0.00%
$5.88 million $66
May 17, 6 PM $0.49
+0.00%
$5.88 million $66
May 17, 5 PM $0.49
+0.00%
$5.88 million $66
May 17, 4 PM $0.49
+0.00%
$5.88 million $66
May 17, 3 PM $0.49
+0.00%
$5.88 million $66
May 17, 2 PM $0.49
+0.00%
$5.88 million $66
May 17, 1 PM $0.49
+0.00%
$5.88 million $66
May 17, 12 PM $0.49
+0.00%
$5.88 million $66
May 17, 11 AM $0.49
+0.00%
$5.88 million $66
May 17, 10 AM $0.49
+0.00%
$5.88 million $65
May 17, 9 AM $0.49
+0.00%
$5.88 million $65
May 17, 8 AM $0.49
+0.00%
$5.88 million $65
May 17, 7 AM $0.49
+0.00%
$5.88 million $65
May 17, 6 AM $0.49
+0.00%
$5.88 million $65
May 17, 5 AM $0.49
+0.00%
$5.88 million $65
May 17, 4 AM $0.49
+0.00%
$5.88 million $21
May 17, 3 AM $0.49
+0.00%
$5.88 million $21
May 17, 2 AM $0.49
+0.00%
$5.88 million $21
May 15, 10 PM $0.37
+0.00%
$4.44 million $0
May 15, 9 PM $0.37
+0.00%
$4.44 million $0
May 15, 8 PM $0.37
+0.00%
$4.44 million $0
May 15, 7 PM $0.37
+0.00%
$4.44 million $0
May 15, 6 PM $0.37
+0.00%
$4.44 million $0
May 15, 5 PM $0.37
+0.00%
$4.44 million $0
May 15, 4 PM $0.37
+0.00%
$4.44 million $0
May 15, 3 PM $0.37
+0.00%
$4.44 million $0
May 15, 2 PM $0.37
+0.00%
$4.44 million $0
May 15, 1 PM $0.37
+0.00%
$4.44 million $0
May 15, 12 PM $0.37
+0.00%
$4.44 million $0
May 15, 11 AM $0.37
+0.00%
$4.44 million $0
May 15, 10 AM $0.37
+0.00%
$4.44 million $0
May 15, 9 AM $0.37
+0.00%
$4.44 million $0
May 15, 8 AM $0.37
+0.00%
$4.44 million $2
May 15, 7 AM $0.37
+0.00%
$4.44 million $2
May 15, 6 AM $0.37
+0.00%
$4.44 million $2
May 15, 5 AM $0.37
+0.00%
$4.44 million $2
May 15, 4 AM $0.37
+0.00%
$4.44 million $2
May 14, 10 PM $0.574
+0.00%
$6.89 million $2
May 14, 9 PM $0.574
+0.00%
$6.89 million $2
May 14, 8 PM $0.574
+0.00%
$6.89 million $2
May 14, 7 PM $0.574
+0.00%
$6.89 million $2
May 14, 6 PM $0.574
+0.00%
$6.89 million $2
May 14, 5 PM $0.574
+0.00%
$6.89 million $2
May 14, 4 PM $0.574
+0.00%
$6.89 million $2
May 14, 3 PM $0.574
+0.00%
$6.89 million $2
May 14, 9 AM $0.37
+0.00%
$4.44 million $0.1
May 14, 8 AM $0.37
+0.00%
$4.44 million $0.1
May 14, 7 AM $0.37
+0.00%
$4.44 million $0.1
May 14, 6 AM $0.37
+0.00%
$4.44 million $0.1