SERE Token Historical Data

SERE Page 28
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.37
+0.00%
$4.44 million $0.1
May 14, 4 AM $0.37
+0.00%
$4.44 million $47
May 13, 10 PM $0.599
+0.00%
$7.18 million $47
May 13, 9 PM $0.599
+0.00%
$7.18 million $47
May 13, 8 PM $0.599
+0.00%
$7.18 million $47
May 13, 7 PM $0.599
+0.00%
$7.18 million $47
May 13, 6 PM $0.599
+0.00%
$7.18 million $47
May 13, 5 PM $0.599
+0.00%
$7.18 million $47
May 13, 4 PM $0.599
+0.00%
$7.18 million $47
May 13, 3 PM $0.599
+0.00%
$7.18 million $47
May 13, 2 PM $0.599
+0.00%
$7.18 million $47
May 13, 1 PM $0.599
+0.00%
$7.18 million $47
May 13, 12 PM $0.599
+0.00%
$7.18 million $47
May 13, 11 AM $0.599
+0.00%
$7.18 million $47
May 13, 5 AM $0.362
+0.00%
$4.34 million $88
May 13, 4 AM $0.362
+0.00%
$4.34 million $88
May 13, 3 AM $0.362
+0.00%
$4.34 million $88
May 13, 2 AM $0.362
+0.00%
$4.34 million $88
May 13, 1 AM $0.362
+0.00%
$4.34 million $88
May 13, 12 AM $0.362
+0.00%
$4.34 million $88
May 12, 11 PM $0.362
+0.00%
$4.34 million $88
May 12, 10 PM $0.362
+0.00%
$4.34 million $88
May 12, 9 PM $0.362
+0.00%
$4.34 million $88
May 12, 8 PM $0.362
+0.00%
$4.34 million $88
May 12, 7 PM $0.362
+0.00%
$4.34 million $88
May 12, 6 PM $0.362
+0.00%
$4.34 million $88
May 12, 5 PM $0.362
+0.00%
$4.34 million $88
May 12, 4 PM $0.362
+0.00%
$4.34 million $88
May 12, 3 PM $0.362
+0.00%
$4.34 million $88
May 12, 2 PM $0.362
+0.00%
$4.34 million $88
May 12, 1 PM $0.362
+0.00%
$4.34 million $88
May 12, 12 PM $0.362
+0.00%
$4.34 million $88
May 12, 11 AM $0.362
+0.00%
$4.34 million $88
May 12, 10 AM $0.362
+0.00%
$4.34 million $88
May 12, 9 AM $0.362
+0.00%
$4.34 million $88
May 12, 8 AM $0.362
+0.47%
$4.34 million $88
May 9, 10 PM $0.361
+0.00%
$4.33 million $0
May 9, 9 PM $0.361
+0.00%
$4.33 million $0
May 9, 8 PM $0.361
+0.00%
$4.33 million $0
May 9, 7 PM $0.361
+0.00%
$4.33 million $0
May 9, 6 PM $0.361
+0.00%
$4.33 million $0
May 9, 5 PM $0.361
+0.00%
$4.33 million $0
May 9, 4 PM $0.361
+0.00%
$4.33 million $0
May 9, 3 PM $0.361
+0.00%
$4.33 million $0
May 9, 2 PM $0.361
+0.00%
$4.33 million $0
May 9, 1 PM $0.361
+0.00%
$4.33 million $0
May 9, 12 PM $0.361
+0.00%
$4.33 million $0
May 9, 11 AM $0.361
+0.00%
$4.33 million $0
May 9, 10 AM $0.361
+0.00%
$4.33 million $12
May 9, 9 AM $0.361
+0.00%
$4.33 million $12