SERE Token Historical Data

SERE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.71
+0.00%
$ 8.52 million $ 769
Mar 1, 4 AM $ 0.71
-7.28%
$ 8.52 million $ 769
Mar 1, 3 AM $ 0.766
+0.00%
$ 9.19 million $ 641
Mar 1, 2 AM $ 0.766
-0.08%
$ 9.19 million $ 637
Mar 1, 1 AM $ 0.767
+0.17%
$ 9.2 million $ 241
Mar 1, 12 AM $ 0.765
+0.00%
$ 9.18 million $ 169
Feb 28, 11 PM $ 0.765
+0.00%
$ 9.18 million $ 169
Feb 28, 10 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 9 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 8 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 7 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 6 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 5 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 4 PM $ 0.765
+0.00%
$ 9.18 million $ 202
Feb 28, 3 PM $ 0.765
+0.34%
$ 9.18 million $ 202
Feb 28, 2 PM $ 0.763
+0.00%
$ 9.15 million $ 80
Feb 28, 1 PM $ 0.763
+0.00%
$ 9.15 million $ 80
Feb 28, 12 PM $ 0.763
+0.00%
$ 9.15 million $ 80
Feb 28, 11 AM $ 0.763
+0.00%
$ 9.15 million $ 80
Feb 28, 10 AM $ 0.763
+0.00%
$ 9.15 million $ 80
Feb 28, 9 AM $ 0.763
+3.73%
$ 9.15 million $ 80
Feb 28, 8 AM $ 0.735
+0.00%
$ 8.82 million $ 33
Feb 28, 7 AM $ 0.735
+0.00%
$ 8.82 million $ 37
Feb 28, 6 AM $ 0.735
+0.00%
$ 8.82 million $ 74
Feb 28, 5 AM $ 0.735
+0.00%
$ 8.82 million $ 74
Feb 27, 11 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 10 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 9 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 8 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 7 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 6 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 5 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 4 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 3 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 2 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 1 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 12 PM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 11 AM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 10 AM $ 0.88
+0.00%
$ 10.56 million $ 3,101
Feb 27, 7 AM $ 0.728
+0.00%
$ 8.73 million $ 3,725
Feb 27, 6 AM $ 0.835
+0.00%
$ 10.02 million $ 3,689
Feb 27, 5 AM $ 0.835
+0.00%
$ 10.02 million $ 3,689
Feb 27, 4 AM $ 0.835
+12.81%
$ 10.02 million $ 3,689
Feb 27, 3 AM $ 0.74
+0.00%
$ 8.88 million $ 628
Feb 27, 2 AM $ 0.74
+0.00%
$ 8.88 million $ 695
Feb 27, 1 AM $ 0.74
+0.00%
$ 8.88 million $ 788
Feb 27, 12 AM $ 0.74
-11.27%
$ 8.88 million $ 828
Feb 26, 11 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 10 PM $ 0.834
+0.00%
$ 10.01 million $ 828
Feb 26, 9 PM $ 0.834
+0.00%
$ 10.01 million $ 828