SERE Token Historical Data

SERE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.901
-6.63%
$ 10.81 million $ 1,391
Jan 26, 2026 $ 0.965
-0.52%
$ 11.58 million $ 1,390
Jan 25, 2026 $ 0.97
-2.98%
$ 11.64 million $ 870
Jan 24, 2026 $ 1
+7.51%
$ 12 million $ 939
Jan 23, 2026 $ 0.93
-3.33%
$ 11.16 million $ 115
Jan 22, 2026 $ 0.962
-3.79%
$ 11.54 million $ 726
Jan 21, 2026 $ 1
+3.47%
$ 12 million $ 1,827
Jan 20, 2026 $ 0.966
+0.08%
$ 11.6 million $ 1,721
Jan 19, 2026 $ 0.966
+1.64%
$ 11.59 million $ 1,096
Jan 18, 2026 $ 0.95
-0.31%
$ 11.4 million $ 1,639
Jan 17, 2026 $ 0.953
+1.35%
$ 11.44 million $ 1,549
Jan 16, 2026 $ 0.94
+0.03%
$ 11.28 million $ 295
Jan 15, 2026 $ 0.94
+3.24%
$ 11.28 million $ 1,109
Jan 14, 2026 $ 0.91
-2.94%
$ 10.93 million $ 604
Jan 13, 2026 $ 0.938
-4.28%
$ 11.26 million $ 138
Jan 12, 2026 $ 0.98
+8.26%
$ 11.76 million $ 1,910
Jan 11, 2026 $ 0.905
-1.61%
$ 10.86 million $ 50
Jan 10, 2026 $ 0.92
+0.88%
$ 11.04 million $ 994
Jan 9, 2026 $ 0.912
-2.98%
$ 10.94 million $ 2,161
Jan 8, 2026 $ 0.94
-5.95%
$ 11.28 million $ 1,058
Jan 7, 2026 $ 0.85
-19.13%
$ 10.2 million $ 414
Jan 6, 2026 $ 1.05
-0.94%
$ 12.61 million $ 222
Jan 5, 2026 $ 0.969
-0.61%
$ 11.62 million $ 868
Jan 4, 2026 $ 0.974
+2.36%
$ 11.69 million $ 1,285
Jan 3, 2026 $ 0.952
-4.79%
$ 11.42 million $ 1,767
Jan 2, 2026 $ 0.903
-9.66%
$ 10.84 million $ 356
Jan 1, 2026 $ 1
+16.27%
$ 12 million $ 865
Dec 31, 2025 $ 1
+7.98%
$ 12 million $ 922
Dec 30, 2025 $ 1
+6.93%
$ 12 million $ 507
Dec 29, 2025 $ 1
+0.88%
$ 11.22 million $ 242
Dec 28, 2025 $ 0.991
+7.74%
$ 11.89 million $ 518
Dec 27, 2025 $ 0.91
-8.99%
$ 11.04 million $ 238
Dec 26, 2025 $ 1
+9.88%
$ 12 million $ 475
Dec 25, 2025 $ 1
+17.64%
$ 12 million $ 1,270
Dec 24, 2025 $ 0.85
-3.09%
$ 10.2 million $ 19
Dec 23, 2025 $ 0.877
-12.28%
$ 10.53 million $ 254
Dec 22, 2025 $ 1
+11.10%
$ 12 million $ 348
Dec 21, 2025 $ 0.9
+2.76%
$ 10.8 million $ 419
Dec 20, 2025 $ 0.876
-9.62%
$ 10.51 million $ 514
Dec 19, 2025 $ 0.989
+40.71%
$ 11.63 million $ 651
Dec 18, 2025 $ 0.703
-22.46%
$ 8.43 million $ 910
Dec 17, 2025 $ 0.906
-6.60%
$ 10.87 million $ 473
Dec 16, 2025 $ 0.97
+5.43%
$ 11.64 million $ 609
Dec 15, 2025 $ 0.989
+9.15%
$ 11.87 million $ 282
Dec 14, 2025 $ 0.906
-10.11%
$ 10.87 million $ 1,368
Dec 13, 2025 $ 1
-0.66%
$ 12.09 million $ 0
Dec 12, 2025 $ 1.01
+0.68%
$ 12.08 million $ 89
Dec 11, 2025 $ 1
+11.09%
$ 12 million $ 387
Dec 10, 2025 $ 0.9
+3.45%
$ 10.8 million $ 897
Dec 9, 2025 $ 0.87
-4.92%
$ 10.44 million $ 612