SERE Token Historical Data

SERE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.8
+0.60%
$ 9.6 million $ 1,489
Mar 7, 2026 $ 0.795
+1.29%
$ 9.54 million $ 1,207
Mar 6, 2026 $ 0.785
-0.72%
$ 9.42 million $ 642
Mar 5, 2026 $ 0.791
+0.89%
$ 9.49 million $ 2,867
Mar 4, 2026 $ 0.784
-2.07%
$ 9.41 million $ 485
Mar 3, 2026 $ 0.8
-6.93%
$ 9.6 million $ 189
Mar 2, 2026 $ 0.86
+14.38%
$ 10.32 million $ 717
Mar 1, 2026 $ 0.752
-1.76%
$ 9.02 million $ 1,542
Feb 28, 2026 $ 0.765
+4.08%
$ 9.18 million $ 169
Feb 27, 2026 $ 0.88
+5.52%
$ 10.56 million $ 3,101
Feb 26, 2026 $ 0.834
+18.28%
$ 10.01 million $ 828
Feb 25, 2026 $ 0.705
+0.73%
$ 8.46 million $ 94
Feb 24, 2026 $ 0.7
-8.51%
$ 8.4 million $ 556
Feb 23, 2026 $ 0.765
+0.01%
$ 9.18 million $ 72
Feb 22, 2026 $ 0.765
+0.66%
$ 9.18 million $ 1,494
Feb 21, 2026 $ 0.76
+8.52%
$ 9.12 million $ 373
Feb 20, 2026 $ 0.7
-2.74%
$ 8.4 million $ 0.1
Feb 19, 2026 $ 0.72
-8.37%
$ 8.64 million $ 157
Feb 18, 2026 $ 0.786
-12.67%
$ 9.43 million $ 216
Feb 17, 2026 $ 0.9
-0.01%
$ 10.8 million $ 17
Feb 16, 2026 $ 0.9
+30.38%
$ 10.8 million $ 340
Feb 15, 2026 $ 0.84
+22.47%
$ 10.08 million $ 165
Feb 14, 2026 $ 0.686
-8.57%
$ 8.23 million $ 289
Feb 13, 2026 $ 0.75
+23.91%
$ 9 million $ 1,058
Feb 12, 2026 $ 0.605
-24.34%
$ 7.26 million $ 628
Feb 11, 2026 $ 0.8
+8.99%
$ 9.6 million $ 1,284
Feb 10, 2026 $ 0.734
+7.12%
$ 8.81 million $ 902
Feb 9, 2026 $ 0.685
-12.62%
$ 8.22 million $ 114
Feb 8, 2026 $ 0.784
+42.58%
$ 9.41 million $ 859
Feb 7, 2026 $ 0.55
-21.19%
$ 6.6 million $ 135
Feb 6, 2026 $ 0.698
-12.76%
$ 8.37 million $ 1,268
Feb 5, 2026 $ 0.526
-39.57%
$ 6.31 million $ 1,133
Feb 4, 2026 $ 0.87
-3.33%
$ 10.44 million $ 513
Feb 3, 2026 $ 0.9
+5.84%
$ 10.8 million $ 850
Feb 2, 2026 $ 0.85
-9.06%
$ 10.2 million $ 808
Feb 1, 2026 $ 0.935
+0.16%
$ 11.22 million $ 2,172
Jan 31, 2026 $ 0.933
+0.11%
$ 11.2 million $ 4,342
Jan 30, 2026 $ 0.932
-3.06%
$ 11.19 million $ 1,217
Jan 29, 2026 $ 0.962
+0.72%
$ 11.54 million $ 285
Jan 28, 2026 $ 0.955
+5.99%
$ 11.46 million $ 1,909
Jan 27, 2026 $ 0.901
-6.63%
$ 10.81 million $ 1,391
Jan 26, 2026 $ 0.965
-0.52%
$ 11.58 million $ 1,390
Jan 25, 2026 $ 0.97
-2.98%
$ 11.64 million $ 870
Jan 24, 2026 $ 1
+7.51%
$ 12 million $ 939
Jan 23, 2026 $ 0.93
-3.33%
$ 11.16 million $ 115
Jan 22, 2026 $ 0.962
-3.79%
$ 11.54 million $ 726
Jan 21, 2026 $ 1
+3.47%
$ 12 million $ 1,827
Jan 20, 2026 $ 0.966
+0.08%
$ 11.6 million $ 1,721
Jan 19, 2026 $ 0.966
+1.64%
$ 11.59 million $ 1,096
Jan 18, 2026 $ 0.95
-0.31%
$ 11.4 million $ 1,639