SERE Token Historical Data

SERE Page 3
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 4 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 3 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 2 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 1 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 12 PM $0.325
+0.00%
$3.9 million $72
Aug 24, 11 AM $0.325
+0.00%
$3.9 million $72
Aug 24, 10 AM $0.325
+0.00%
$3.9 million $72
Aug 24, 9 AM $0.325
+0.00%
$3.9 million $72
Aug 24, 8 AM $0.315
+0.00%
$3.78 million $47
Aug 24, 7 AM $0.315
+0.00%
$3.78 million $47
Aug 24, 6 AM $0.315
+0.00%
$3.78 million $47
Aug 24, 5 AM $0.315
+0.00%
$3.78 million $47
Aug 24, 4 AM $0.315
+0.00%
$3.78 million $47
Aug 23, 6 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 5 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 4 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 3 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 2 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 1 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 12 PM $0.3
+0.00%
$3.6 million $0
Aug 23, 11 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 10 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 9 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 8 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 7 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 6 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 5 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 4 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 3 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 2 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 1 AM $0.3
+0.00%
$3.6 million $0
Aug 23, 12 AM $0.3
+0.00%
$3.6 million $0
Aug 22, 11 PM $0.3
+0.00%
$3.6 million $0
Aug 22, 10 PM $0.3
+0.00%
$3.6 million $0
Aug 22, 9 PM $0.3
+0.00%
$3.6 million $0
Aug 22, 8 PM $0.3
+0.00%
$3.6 million $0
Aug 22, 7 PM $0.3
+0.00%
$3.6 million $0
Aug 22, 6 PM $0.3
+319.58%
$3.6 million $0
Aug 16, 12 AM $0.3
+0.00%
$3.6 million $12
Aug 15, 11 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 10 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 9 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 8 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 7 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 6 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 5 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 4 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 3 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 2 PM $0.3
+0.00%
$3.6 million $24