SERE Token Historical Data

SERE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 7 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 6 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 5 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 4 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 3 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 2 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 1 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 12 PM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 11 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 10 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 9 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 8 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 7 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 6 AM $ 0.301
+0.00%
$ 3.61 million $ 105
Jun 21, 5 AM $ 0.301
-0.10%
$ 3.61 million $ 105
Jun 21, 4 AM $ 0.301
+0.00%
$ 3.62 million $ 103
Jun 21, 3 AM $ 0.301
+0.00%
$ 3.62 million $ 103
Jun 21, 2 AM $ 0.301
+0.00%
$ 3.62 million $ 103
Jun 21, 1 AM $ 0.301
+0.00%
$ 3.62 million $ 103
Jun 21, 12 AM $ 0.301
+0.00%
$ 3.62 million $ 3
Jun 20, 11 PM $ 0.301
+0.00%
$ 3.62 million $ 18
Jun 20, 10 PM $ 0.301
+0.00%
$ 3.62 million $ 31
Jun 20, 9 PM $ 0.301
+0.03%
$ 3.62 million $ 31
Jun 20, 8 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 7 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 6 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 5 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 4 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 3 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 2 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 1 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 12 PM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 11 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 10 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 9 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 8 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 7 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 6 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 5 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 4 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 3 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 2 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 1 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 20, 12 AM $ 0.301
+0.00%
$ 3.62 million $ 28
Jun 19, 11 PM $ 0.301
-2.77%
$ 3.62 million $ 309
Jun 19, 10 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 9 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 8 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 7 PM $ 0.31
+0.00%
$ 3.72 million $ 296