SERE Token Historical Data

SERE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 6 AM $ 0.811
+0.00%
$ 9.74 million $ 691
Mar 29, 5 AM $ 0.811
+0.00%
$ 9.74 million $ 1,145
Mar 29, 4 AM $ 0.811
+0.00%
$ 9.74 million $ 1,145
Mar 29, 3 AM $ 0.811
+4.03%
$ 9.74 million $ 1,145
Mar 29, 2 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 29, 1 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 29, 12 AM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 11 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 10 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 9 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 8 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 7 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 6 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 5 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 4 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 3 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 2 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 1 PM $ 0.78
+0.00%
$ 9.36 million $ 531
Mar 28, 12 PM $ 0.78
+0.00%
$ 9.36 million $ 655
Mar 28, 11 AM $ 0.78
-2.50%
$ 9.36 million $ 655
Mar 28, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 593
Mar 28, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 593
Mar 28, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 593
Mar 28, 7 AM $ 0.8
+0.00%
$ 9.6 million $ 593
Mar 28, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 686
Mar 28, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 217
Mar 28, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 217
Mar 28, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 217
Mar 28, 2 AM $ 0.8
+0.00%
$ 9.6 million $ 217
Mar 28, 1 AM $ 0.8
+0.00%
$ 9.6 million $ 217
Mar 28, 12 AM $ 0.8
+0.00%
$ 9.6 million $ 698
Mar 27, 11 PM $ 0.8
+0.00%
$ 9.6 million $ 706
Mar 27, 10 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 9 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 8 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 7 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 6 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 5 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 4 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 3 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 2 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 1 PM $ 0.8
+0.00%
$ 9.6 million $ 728
Mar 27, 12 PM $ 0.8
+0.00%
$ 9.6 million $ 605
Mar 27, 11 AM $ 0.8
+0.00%
$ 9.6 million $ 605
Mar 27, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 605
Mar 27, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 803
Mar 27, 8 AM $ 0.8
+0.00%
$ 9.6 million $ 803
Mar 27, 7 AM $ 0.8
+0.01%
$ 9.6 million $ 803
Mar 27, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 710