SERE Token Historical Data

SERE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.76
+0.00%
$ 9.12 million $ 153
Feb 21, 11 PM $ 0.76
+0.00%
$ 9.12 million $ 373
Feb 21, 5 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 4 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 3 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 2 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 1 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 12 PM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 11 AM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 10 AM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 9 AM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 8 AM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 7 AM $ 0.85
+0.00%
$ 10.2 million $ 220
Feb 21, 6 AM $ 0.85
+0.00%
$ 10.2 million $ 221
Feb 21, 12 AM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 11 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 10 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 9 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 8 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 7 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 6 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 5 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 4 PM $ 0.7
+0.00%
$ 8.4 million $ 0.1
Feb 20, 3 PM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 2 PM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 1 PM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 12 PM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 11 AM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 10 AM $ 0.7
+0.00%
$ 8.4 million $ 12
Feb 20, 9 AM $ 0.7
+0.00%
$ 8.4 million $ 36
Feb 20, 8 AM $ 0.7
+0.00%
$ 8.4 million $ 36
Feb 20, 7 AM $ 0.7
-2.74%
$ 8.4 million $ 36
Feb 20, 6 AM $ 0.72
+0.00%
$ 8.64 million $ 36
Feb 20, 5 AM $ 0.72
+0.00%
$ 8.64 million $ 36
Feb 20, 4 AM $ 0.72
+0.00%
$ 8.64 million $ 36
Feb 20, 3 AM $ 0.72
+0.00%
$ 8.64 million $ 110
Feb 20, 2 AM $ 0.72
+0.00%
$ 8.64 million $ 110
Feb 20, 1 AM $ 0.72
+0.00%
$ 8.64 million $ 110
Feb 20, 12 AM $ 0.72
+0.00%
$ 8.64 million $ 110
Feb 19, 11 PM $ 0.72
+0.00%
$ 8.64 million $ 157
Feb 19, 10 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 9 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 8 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 7 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 6 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 5 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 4 PM $ 0.72
+0.00%
$ 8.64 million $ 248
Feb 19, 3 PM $ 0.786
+0.00%
$ 9.43 million $ 236
Feb 19, 2 PM $ 0.786
+0.00%
$ 9.43 million $ 236
Feb 19, 1 PM $ 0.786
+0.00%
$ 9.43 million $ 338