SERE Token Historical Data

SERE Page 32
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.339
+0.00%
$4.07 million $30
May 1, 4 AM $0.339
+0.00%
$4.07 million $30
Apr 30, 10 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 9 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 8 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 7 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 6 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 5 PM $0.76
+0.00%
$9.12 million $163
Apr 30, 11 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 10 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 9 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 8 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 7 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 6 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 5 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 4 AM $0.54
+0.00%
$6.48 million $133
Apr 30, 3 AM $0.54
+0.00%
$6.48 million $133
Apr 29, 5 AM $0.532
+0.00%
$6.38 million $50
Apr 29, 4 AM $0.532
+0.00%
$6.38 million $50
Apr 29, 3 AM $0.532
+0.00%
$6.38 million $99
Apr 29, 2 AM $0.532
+0.00%
$6.38 million $99
Apr 29, 1 AM $0.532
+0.00%
$6.38 million $99
Apr 29, 12 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 11 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 10 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 9 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 8 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 7 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 6 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 5 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 4 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 3 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 2 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 1 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 12 PM $0.532
+0.00%
$6.38 million $99
Apr 28, 11 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 10 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 9 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 8 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 7 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 6 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 5 AM $0.532
+0.00%
$6.38 million $99
Apr 28, 4 AM $0.532
+0.00%
$6.38 million $49
Apr 26, 4 AM $0.641
+0.00%
$7.69 million $105
Apr 26, 3 AM $0.641
+0.00%
$7.69 million $229
Apr 26, 2 AM $0.641
+0.00%
$7.69 million $229
Apr 26, 1 AM $0.641
+0.00%
$7.69 million $229
Apr 26, 12 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 11 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 10 PM $0.641
+0.00%
$7.69 million $229