SERE Token Historical Data

SERE Page 33
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 8 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 7 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 6 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 5 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 4 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 3 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 2 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 1 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 12 PM $0.641
+0.00%
$7.69 million $229
Apr 25, 11 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 10 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 9 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 8 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 7 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 6 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 5 AM $0.641
+0.00%
$7.69 million $229
Apr 25, 4 AM $0.641
-2.92%
$7.69 million $229
Apr 24, 3 PM $0.668
+0.00%
$8.02 million $7
Apr 24, 2 PM $0.668
+0.00%
$8.02 million $7
Apr 24, 1 PM $0.668
+0.00%
$8.02 million $7
Apr 24, 12 PM $0.668
+0.00%
$8.02 million $7
Apr 24, 11 AM $0.668
+0.00%
$8.02 million $7
Apr 24, 10 AM $0.668
+0.00%
$8.02 million $7
Apr 24, 9 AM $0.668
+0.00%
$8.02 million $7
Apr 24, 8 AM $0.668
+0.00%
$8.02 million $7
Apr 24, 7 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 6 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 5 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 4 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 3 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 2 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 1 AM $0.668
+0.00%
$8.02 million $69
Apr 24, 12 AM $0.668
+0.00%
$8.02 million $127
Apr 23, 11 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 10 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 9 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 8 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 7 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 6 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 5 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 4 PM $0.668
+0.00%
$8.02 million $127
Apr 23, 3 PM $0.668
+1.23%
$8.02 million $127
Apr 23, 2 PM $0.66
+0.00%
$7.92 million $120
Apr 23, 1 PM $0.66
+0.00%
$7.92 million $120
Apr 23, 12 PM $0.66
+0.00%
$7.92 million $120
Apr 23, 11 AM $0.66
+0.00%
$7.92 million $120
Apr 23, 10 AM $0.66
+0.00%
$7.92 million $120
Apr 23, 9 AM $0.66
+0.00%
$7.92 million $120
Apr 23, 8 AM $0.7
+0.00%
$8.4 million $58