SERE Token Historical Data

SERE Page 34
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.7
+0.00%
$8.4 million $58
Apr 23, 1 AM $0.641
+0.00%
$7.69 million $90
Apr 23, 12 AM $0.641
+0.00%
$7.69 million $90
Apr 22, 11 PM $0.641
+0.00%
$7.69 million $90
Apr 22, 10 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 9 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 8 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 7 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 6 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 5 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 4 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 3 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 2 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 1 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 12 PM $0.641
+0.00%
$7.69 million $117
Apr 22, 11 AM $0.641
+0.00%
$7.69 million $117
Apr 22, 10 AM $0.641
+0.00%
$7.69 million $117
Apr 22, 9 AM $0.641
+0.00%
$7.69 million $117
Apr 22, 8 AM $0.641
+0.00%
$7.69 million $117
Apr 22, 7 AM $0.641
+0.00%
$7.69 million $117
Apr 22, 6 AM $0.641
-1.49%
$7.69 million $117
Apr 22, 5 AM $0.65
+0.00%
$7.81 million $28
Apr 22, 4 AM $0.65
+0.00%
$7.81 million $28
Apr 22, 3 AM $0.65
+0.00%
$7.81 million $28
Apr 22, 2 AM $0.65
+0.00%
$7.81 million $28
Apr 22, 1 AM $0.65
+0.00%
$7.81 million $28
Apr 22, 12 AM $0.65
+0.00%
$7.81 million $28
Apr 21, 11 PM $0.65
+0.00%
$7.81 million $28
Apr 21, 1 AM $0.73
+0.00%
$8.76 million $40
Apr 21, 12 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 11 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 10 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 9 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 8 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 7 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 6 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 5 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 4 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 3 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 2 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 1 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 12 PM $0.73
+0.00%
$8.76 million $40
Apr 20, 11 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 10 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 9 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 8 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 7 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 6 AM $0.73
+0.00%
$8.76 million $40
Apr 20, 5 AM $0.73
+0.00%
$8.76 million $65
Apr 20, 4 AM $0.73
+0.00%
$8.76 million $65