SERE Token Historical Data

SERE Page 35
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.8
+0.00%
$ 9.6 million $ 1,555
Feb 11, 9 AM $ 0.8
+0.00%
$ 9.6 million $ 1,582
Feb 11, 8 AM $ 0.8
+1.27%
$ 9.6 million $ 1,582
Feb 11, 7 AM $ 0.79
+0.00%
$ 9.48 million $ 1,389
Feb 11, 6 AM $ 0.79
+0.00%
$ 9.48 million $ 1,389
Feb 11, 5 AM $ 0.79
+0.00%
$ 9.48 million $ 1,408
Feb 11, 4 AM $ 0.79
+0.00%
$ 9.48 million $ 1,408
Feb 11, 3 AM $ 0.79
+5.81%
$ 9.48 million $ 1,820
Feb 11, 2 AM $ 0.747
+1.72%
$ 8.96 million $ 1,167
Feb 11, 1 AM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 11, 12 AM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 11 PM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 10 PM $ 0.734
+0.00%
$ 8.81 million $ 902
Feb 10, 9 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 8 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 7 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 6 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 5 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 4 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 3 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 2 PM $ 0.734
+0.00%
$ 8.81 million $ 960
Feb 10, 1 PM $ 0.734
-0.11%
$ 8.81 million $ 960
Feb 10, 12 PM $ 0.735
+0.00%
$ 8.82 million $ 810
Feb 10, 11 AM $ 0.749
+0.00%
$ 8.98 million $ 519
Feb 10, 10 AM $ 0.749
+0.00%
$ 8.98 million $ 519
Feb 10, 4 AM $ 0.8
-0.03%
$ 9.6 million $ 526
Feb 10, 3 AM $ 0.8
+0.00%
$ 9.6 million $ 114
Feb 10, 2 AM $ 0.685
+0.00%
$ 8.22 million $ 114
Feb 10, 1 AM $ 0.685
+0.00%
$ 8.22 million $ 114
Feb 10, 12 AM $ 0.685
+0.00%
$ 8.22 million $ 114
Feb 9, 11 PM $ 0.685
+0.00%
$ 8.22 million $ 114
Feb 9, 10 PM $ 0.685
+1.35%
$ 8.22 million $ 114
Feb 9, 9 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 8 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 7 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 6 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 5 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 4 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 3 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 2 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 1 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 12 PM $ 0.676
+0.00%
$ 8.11 million $ 55
Feb 9, 11 AM $ 0.676
+0.00%
$ 8.11 million $ 59
Feb 9, 10 AM $ 0.676
+0.84%
$ 8.11 million $ 59
Feb 9, 9 AM $ 0.67
+0.00%
$ 8.05 million $ 4
Feb 9, 8 AM $ 0.67
+0.00%
$ 8.05 million $ 4
Feb 9, 6 AM $ 0.784
+0.00%
$ 9.41 million $ 93
Feb 9, 5 AM $ 0.784
+0.00%
$ 9.41 million $ 93
Feb 9, 4 AM $ 0.784
+0.00%
$ 9.41 million $ 848
Feb 9, 3 AM $ 0.784
+0.00%
$ 9.41 million $ 848