SERE Token Historical Data

SERE Page 36
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.75
+0.00%
$9 million $197
Apr 18, 12 AM $0.75
+0.00%
$9 million $264
Apr 17, 11 PM $0.75
+0.00%
$9 million $264
Apr 17, 10 PM $0.75
+2.73%
$9 million $264
Apr 17, 9 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 8 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 7 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 6 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 5 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 4 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 3 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 2 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 1 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 12 PM $0.73
+0.00%
$8.76 million $197
Apr 17, 11 AM $0.8
+0.00%
$9.6 million $67
Apr 17, 10 AM $0.8
+0.00%
$9.6 million $67
Apr 17, 9 AM $0.8
+0.00%
$9.6 million $67
Apr 17, 8 AM $0.8
+0.00%
$9.6 million $162
Apr 17, 7 AM $0.8
+0.00%
$9.6 million $162
Apr 17, 6 AM $0.8
+0.00%
$9.6 million $162
Apr 17, 5 AM $0.8
+0.00%
$9.6 million $440
Apr 17, 4 AM $0.8
+0.00%
$9.6 million $440
Apr 17, 3 AM $0.8
+0.00%
$9.6 million $440
Apr 17, 2 AM $0.8
+0.00%
$9.6 million $440
Apr 17, 1 AM $0.8
+3.90%
$9.6 million $440
Apr 17, 12 AM $0.77
+0.00%
$9.24 million $373
Apr 16, 11 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 10 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 9 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 8 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 7 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 6 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 5 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 4 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 3 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 2 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 1 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 12 PM $0.77
+0.00%
$9.24 million $373
Apr 16, 11 AM $0.77
+0.00%
$9.24 million $373
Apr 16, 10 AM $0.77
+0.00%
$9.24 million $373
Apr 16, 9 AM $0.77
+0.00%
$9.24 million $373
Apr 16, 8 AM $0.77
+0.00%
$9.24 million $278
Apr 16, 7 AM $0.77
+0.00%
$9.24 million $278
Apr 16, 6 AM $0.77
+0.00%
$9.24 million $783
Apr 16, 5 AM $0.77
+0.00%
$9.24 million $505
Apr 16, 4 AM $0.77
+0.00%
$9.24 million $641
Apr 16, 3 AM $0.77
+0.00%
$9.24 million $734
Apr 16, 2 AM $0.77
+0.00%
$9.24 million $734
Apr 16, 1 AM $0.77
+0.00%
$9.24 million $734
Apr 16, 12 AM $0.77
+0.00%
$9.24 million $734