SERE Token Historical Data

SERE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 9, 1 AM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 9, 12 AM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 11 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 10 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 9 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 8 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 7 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 6 PM $ 0.784
+0.00%
$ 9.41 million $ 859
Feb 8, 12 PM $ 0.581
+0.00%
$ 6.97 million $ 855
Feb 8, 11 AM $ 0.581
+0.00%
$ 6.97 million $ 855
Feb 8, 10 AM $ 0.581
+0.00%
$ 6.97 million $ 855
Feb 8, 9 AM $ 0.581
+0.00%
$ 6.97 million $ 855
Feb 8, 8 AM $ 0.581
-0.68%
$ 6.97 million $ 855
Feb 8, 5 AM $ 0.58
+0.00%
$ 6.96 million $ 11
Feb 8, 4 AM $ 0.58
+0.00%
$ 6.96 million $ 11
Feb 8, 3 AM $ 0.55
+0.00%
$ 6.6 million $ 11
Feb 8, 2 AM $ 0.55
+0.00%
$ 6.6 million $ 14
Feb 8, 1 AM $ 0.55
+0.00%
$ 6.6 million $ 14
Feb 8, 12 AM $ 0.55
+0.00%
$ 6.6 million $ 100
Feb 7, 11 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 10 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 9 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 8 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 7 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 6 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 5 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 4 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 3 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 2 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 1 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 12 PM $ 0.55
+0.00%
$ 6.6 million $ 135
Feb 7, 11 AM $ 0.55
+0.00%
$ 6.6 million $ 501
Feb 7, 10 AM $ 0.55
+0.00%
$ 6.6 million $ 501
Feb 7, 9 AM $ 0.55
+0.00%
$ 6.6 million $ 501
Feb 7, 8 AM $ 0.55
+0.00%
$ 6.6 million $ 509
Feb 7, 7 AM $ 0.55
+0.00%
$ 6.6 million $ 509
Feb 7, 2 AM $ 0.7
+0.00%
$ 8.4 million $ 494
Feb 7, 1 AM $ 0.7
+0.32%
$ 8.4 million $ 494
Feb 7, 12 AM $ 0.698
-0.01%
$ 8.37 million $ 408
Feb 6, 11 PM $ 0.698
+0.00%
$ 8.37 million $ 1,268
Feb 6, 10 PM $ 0.698
+0.00%
$ 8.37 million $ 1,986
Feb 6, 9 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 8 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 7 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 6 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 5 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 4 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 3 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099
Feb 6, 2 PM $ 0.698
+0.00%
$ 8.37 million $ 2,099