SERE Token Historical Data

SERE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.698
+0.00%
$ 8.37 million $ 2,104
Feb 6, 12 PM $ 0.698
+0.07%
$ 8.37 million $ 2,116
Feb 6, 9 AM $ 0.698
+0.00%
$ 8.37 million $ 2,183
Feb 6, 8 AM $ 0.698
+0.00%
$ 8.37 million $ 2,183
Feb 6, 7 AM $ 0.698
+0.00%
$ 8.37 million $ 2,232
Feb 6, 6 AM $ 0.698
+0.00%
$ 8.37 million $ 2,232
Feb 6, 5 AM $ 0.698
+0.00%
$ 8.37 million $ 2,319
Feb 6, 4 AM $ 0.698
+0.00%
$ 8.37 million $ 2,320
Feb 6, 3 AM $ 0.698
+0.00%
$ 8.37 million $ 2,320
Feb 6, 2 AM $ 0.698
+0.00%
$ 8.37 million $ 2,745
Feb 6, 1 AM $ 0.698
+0.00%
$ 8.37 million $ 2,745
Feb 6, 12 AM $ 0.698
-12.76%
$ 8.37 million $ 2,745
Feb 5, 11 PM $ 0.526
+0.00%
$ 6.31 million $ 1,133
Feb 5, 10 PM $ 0.53
-8.62%
$ 6.36 million $ 1,133
Feb 5, 9 PM $ 0.58
+0.00%
$ 6.96 million $ 1,047
Feb 5, 8 PM $ 0.58
+0.00%
$ 6.96 million $ 1,047
Feb 5, 7 PM $ 0.58
+0.00%
$ 6.96 million $ 1,047
Feb 5, 1 PM $ 0.9
+0.00%
$ 10.8 million $ 1,123
Feb 5, 12 PM $ 0.9
+0.00%
$ 10.8 million $ 1,231
Feb 5, 11 AM $ 0.9
+0.00%
$ 10.8 million $ 1,231
Feb 5, 8 AM $ 0.81
+0.00%
$ 9.72 million $ 1,026
Feb 5, 7 AM $ 0.81
+0.00%
$ 9.72 million $ 1,026
Feb 5, 6 AM $ 0.81
-2.41%
$ 9.72 million $ 1,026
Feb 5, 5 AM $ 0.83
+0.00%
$ 9.96 million $ 938
Feb 5, 3 AM $ 0.87
+0.00%
$ 10.44 million $ 513
Feb 5, 2 AM $ 0.87
+0.00%
$ 10.44 million $ 513
Feb 5, 1 AM $ 0.87
+0.00%
$ 10.44 million $ 513
Feb 5, 12 AM $ 0.87
+0.00%
$ 10.44 million $ 513
Feb 4, 11 PM $ 0.87
+0.00%
$ 10.44 million $ 513
Feb 4, 10 PM $ 0.87
+23.93%
$ 10.44 million $ 513
Feb 4, 9 PM $ 0.702
+0.00%
$ 8.42 million $ 486
Feb 4, 8 PM $ 0.702
+0.00%
$ 8.42 million $ 486
Feb 4, 7 PM $ 0.702
+0.00%
$ 8.42 million $ 486
Feb 4, 6 PM $ 0.702
+0.00%
$ 8.42 million $ 486
Feb 4, 5 PM $ 0.702
-17.42%
$ 8.42 million $ 486
Feb 4, 4 PM $ 0.85
-2.29%
$ 10.2 million $ 404
Feb 4, 3 PM $ 0.87
+0.00%
$ 10.44 million $ 392
Feb 4, 2 PM $ 0.87
+0.00%
$ 10.44 million $ 392
Feb 4, 1 PM $ 0.87
+2.27%
$ 10.44 million $ 392
Feb 4, 12 PM $ 0.851
+0.00%
$ 10.21 million $ 284
Feb 4, 11 AM $ 0.851
+0.00%
$ 10.21 million $ 284
Feb 4, 10 AM $ 0.851
+0.00%
$ 10.21 million $ 299
Feb 4, 9 AM $ 0.851
+0.00%
$ 10.21 million $ 219
Feb 4, 8 AM $ 0.851
-0.01%
$ 10.21 million $ 171
Feb 4, 7 AM $ 0.851
+0.00%
$ 10.21 million $ 14
Feb 4, 6 AM $ 0.851
+0.00%
$ 10.21 million $ 28
Feb 4, 5 AM $ 0.9
+0.00%
$ 10.8 million $ 28
Feb 4, 4 AM $ 0.9
+0.00%
$ 10.8 million $ 28
Feb 4, 3 AM $ 0.9
+0.00%
$ 10.8 million $ 28
Feb 4, 2 AM $ 0.9
+0.00%
$ 10.8 million $ 850