SERE Token Historical Data

SERE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.77
+0.00%
$9.24 million $1,564
Apr 15, 10 PM $0.77
+0.00%
$9.24 million $1,709
Apr 15, 9 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 8 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 7 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 6 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 5 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 4 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 3 PM $0.77
+0.00%
$9.24 million $1,783
Apr 15, 2 PM $0.77
+0.00%
$9.24 million $1,802
Apr 15, 1 PM $0.77
+0.00%
$9.24 million $1,856
Apr 15, 12 PM $0.77
+0.00%
$9.24 million $1,856
Apr 15, 11 AM $0.77
+0.00%
$9.24 million $1,856
Apr 15, 10 AM $0.77
+0.00%
$9.24 million $1,929
Apr 15, 9 AM $0.77
+0.00%
$9.24 million $1,966
Apr 15, 8 AM $0.77
+0.00%
$9.24 million $1,984
Apr 15, 7 AM $0.723
+0.00%
$8.68 million $1,480
Apr 15, 5 AM $0.795
+0.00%
$9.54 million $1,343
Apr 15, 4 AM $0.795
+2.95%
$9.54 million $1,343
Apr 15, 3 AM $0.772
+0.00%
$9.27 million $1,272
Apr 15, 2 AM $0.772
+0.00%
$9.27 million $1,272
Apr 15, 1 AM $0.772
+0.00%
$9.27 million $1,272
Apr 15, 12 AM $0.772
+0.03%
$9.27 million $1,272
Apr 14, 11 PM $0.772
-0.01%
$9.26 million $441
Apr 14, 10 PM $0.772
+0.00%
$9.27 million $296
Apr 14, 9 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 8 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 7 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 6 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 5 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 4 PM $0.772
+0.00%
$9.27 million $222
Apr 14, 3 PM $0.772
-0.06%
$9.27 million $222
Apr 14, 2 PM $0.773
+0.00%
$9.27 million $203
Apr 14, 1 PM $0.773
+0.00%
$9.27 million $149
Apr 14, 12 PM $0.773
+0.00%
$9.27 million $149
Apr 14, 11 AM $0.773
+0.00%
$9.27 million $149
Apr 14, 10 AM $0.773
+0.00%
$9.27 million $76
Apr 14, 9 AM $0.773
+0.05%
$9.27 million $39
Apr 14, 8 AM $0.772
+0.00%
$9.27 million $21
Apr 14, 7 AM $0.772
+0.00%
$9.27 million $21
Apr 14, 6 AM $0.772
+0.00%
$9.27 million $21
Apr 14, 5 AM $0.772
+0.00%
$9.27 million $21
Apr 14, 4 AM $0.772
+0.00%
$9.27 million $21
Apr 13, 2 PM $0.773
+0.00%
$9.28 million $0
Apr 13, 1 PM $0.773
+0.00%
$9.28 million $0
Apr 13, 12 PM $0.773
+0.00%
$9.28 million $0
Apr 13, 11 AM $0.773
+0.00%
$9.28 million $0
Apr 13, 10 AM $0.773
+0.00%
$9.28 million $0
Apr 13, 9 AM $0.773
+0.00%
$9.28 million $0
Apr 13, 8 AM $0.773
+0.00%
$9.28 million $85