SERE Token Historical Data

SERE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 6 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 5 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 4 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 3 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 2 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 1 AM $0.773
+0.00%
$9.28 million $85
Apr 13, 12 AM $0.773
+0.00%
$9.28 million $85
Apr 12, 11 PM $0.773
+0.00%
$9.28 million $85
Apr 12, 10 PM $0.773
+0.00%
$9.28 million $85
Apr 12, 9 PM $0.773
+0.00%
$9.28 million $85
Apr 12, 8 PM $0.773
+0.00%
$9.28 million $85
Apr 12, 2 PM $0.9
+0.00%
$10.8 million $85
Apr 12, 8 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 7 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 6 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 5 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 4 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 3 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 2 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 1 AM $0.773
+0.00%
$9.27 million $19
Apr 12, 12 AM $0.773
+0.00%
$9.27 million $19
Apr 11, 11 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 10 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 9 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 8 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 7 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 6 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 5 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 4 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 3 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 2 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 1 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 12 PM $0.773
+0.00%
$9.27 million $19
Apr 11, 11 AM $0.773
+0.00%
$9.27 million $19
Apr 11, 10 AM $0.773
+0.00%
$9.27 million $19
Apr 11, 9 AM $0.773
+0.00%
$9.27 million $19
Apr 11, 8 AM $0.773
+0.00%
$9.27 million $19
Apr 10, 6 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 5 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 4 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 3 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 2 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 1 AM $0.772
+0.00%
$9.26 million $5
Apr 10, 12 AM $0.772
+0.00%
$9.26 million $5
Apr 9, 11 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 10 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 9 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 8 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 7 PM $0.772
+0.00%
$9.26 million $5