SERE Token Historical Data

SERE Page 39
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 4 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 3 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 2 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 1 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 12 PM $0.772
+0.00%
$9.26 million $5
Apr 9, 11 AM $0.772
+0.00%
$9.26 million $5
Apr 9, 10 AM $0.772
+0.00%
$9.26 million $5
Apr 9, 9 AM $0.772
+0.00%
$9.26 million $5
Apr 9, 8 AM $0.772
+0.00%
$9.26 million $5
Apr 9, 7 AM $0.772
+0.17%
$9.26 million $5
Apr 9, 6 AM $0.77
+0.00%
$9.24 million $0
Apr 9, 5 AM $0.77
+0.00%
$9.24 million $0
Apr 9, 4 AM $0.77
+0.00%
$9.24 million $3,703
Apr 8, 10 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 9 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 8 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 7 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 6 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 5 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 4 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 3 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 2 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 1 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 12 PM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 11 AM $0.949
+0.00%
$11.39 million $3,841
Apr 8, 5 AM $0.75
-2.60%
$9 million $139
Apr 8, 4 AM $0.77
+0.00%
$9.24 million $138
Apr 8, 3 AM $0.77
+0.00%
$9.24 million $138
Apr 8, 2 AM $0.77
+0.00%
$9.24 million $138
Apr 8, 1 AM $0.77
+0.00%
$9.24 million $138
Apr 6, 3 PM $0.77
+0.00%
$9.24 million $44
Apr 6, 2 PM $0.77
+0.00%
$9.24 million $44
Apr 6, 1 PM $0.77
+0.00%
$9.24 million $44
Apr 6, 12 PM $0.77
+0.00%
$9.24 million $44
Apr 6, 11 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 10 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 9 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 8 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 7 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 6 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 5 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 4 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 3 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 2 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 1 AM $0.77
+0.00%
$9.24 million $44
Apr 6, 12 AM $0.77
+0.00%
$9.24 million $44
Apr 5, 11 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 10 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 9 PM $0.77
+0.00%
$9.24 million $188