SERE Token Historical Data

SERE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 9 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 8 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 7 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 6 PM $ 0.935
+0.00%
$ 11.22 million $ 2,346
Feb 1, 5 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 4 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 3 PM $ 0.935
+0.00%
$ 11.22 million $ 2,404
Feb 1, 2 PM $ 0.935
+0.00%
$ 11.22 million $ 2,742
Feb 1, 11 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 10 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 9 AM $ 0.836
+0.00%
$ 10.03 million $ 1,776
Feb 1, 8 AM $ 0.836
+1.17%
$ 10.03 million $ 1,776
Feb 1, 7 AM $ 0.826
+0.00%
$ 9.91 million $ 1,742
Feb 1, 1 AM $ 0.933
+0.00%
$ 11.2 million $ 2,073
Feb 1, 12 AM $ 0.933
+0.00%
$ 11.2 million $ 4,342
Jan 31, 11 PM $ 0.933
+0.00%
$ 11.2 million $ 4,342
Jan 31, 10 PM $ 0.933
+0.00%
$ 11.2 million $ 4,168
Jan 31, 9 PM $ 0.933
+0.00%
$ 11.2 million $ 4,168
Jan 31, 8 PM $ 0.933
+0.00%
$ 11.2 million $ 4,168
Jan 31, 7 PM $ 0.933
+0.00%
$ 11.2 million $ 4,168
Jan 31, 6 PM $ 0.933
+0.01%
$ 11.2 million $ 4,168
Jan 31, 5 PM $ 0.933
+0.00%
$ 11.2 million $ 4,252
Jan 31, 4 PM $ 0.933
+0.00%
$ 11.2 million $ 4,619
Jan 31, 3 PM $ 0.933
-2.61%
$ 11.2 million $ 4,619
Jan 31, 2 PM $ 0.958
-5.01%
$ 11.5 million $ 4,282
Jan 31, 1 PM $ 1.01
+0.00%
$ 12.11 million $ 3,207
Jan 31, 12 PM $ 1.01
+0.00%
$ 12.11 million $ 3,207
Jan 31, 11 AM $ 1.01
+0.00%
$ 12.11 million $ 3,207
Jan 31, 10 AM $ 1.01
+0.00%
$ 12.11 million $ 3,207
Jan 31, 9 AM $ 1.01
+0.00%
$ 12.11 million $ 3,285
Jan 31, 8 AM $ 1.01
+0.00%
$ 12.11 million $ 3,285
Jan 31, 7 AM $ 1.01
+0.00%
$ 12.11 million $ 3,285
Jan 31, 1 AM $ 0.932
+0.00%
$ 11.19 million $ 1,217
Jan 31, 12 AM $ 0.932
+0.00%
$ 11.19 million $ 1,217
Jan 30, 11 PM $ 0.932
+0.00%
$ 11.19 million $ 1,217
Jan 30, 10 PM $ 0.932
+0.00%
$ 11.19 million $ 1,251
Jan 30, 9 PM $ 0.932
+0.00%
$ 11.19 million $ 1,251
Jan 30, 8 PM $ 0.932
+0.00%
$ 11.19 million $ 1,251
Jan 30, 7 PM $ 0.932
+0.00%
$ 11.19 million $ 1,481
Jan 30, 6 PM $ 0.932
-0.01%
$ 11.19 million $ 1,481
Jan 30, 5 PM $ 0.933
-3.10%
$ 11.19 million $ 1,340
Jan 30, 4 PM $ 0.962
+0.00%
$ 11.55 million $ 972
Jan 30, 3 PM $ 0.962
+0.00%
$ 11.55 million $ 972
Jan 30, 2 PM $ 0.962
+0.00%
$ 11.55 million $ 972
Jan 30, 1 PM $ 0.962
+0.00%
$ 11.55 million $ 972
Jan 30, 12 PM $ 0.962
+0.00%
$ 11.55 million $ 972
Jan 30, 11 AM $ 0.962
+0.00%
$ 11.55 million $ 992
Jan 30, 10 AM $ 0.962
-0.01%
$ 11.55 million $ 992
Jan 30, 9 AM $ 0.963
+0.00%
$ 11.55 million $ 914