SERE Token Historical Data

SERE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.915
+0.00%
$ 10.98 million $ 325
Dec 7, 2025 $ 0.915
+7.65%
$ 10.98 million $ 1,357
Dec 6, 2025 $ 0.85
+6.25%
$ 10.2 million $ 563
Dec 5, 2025 $ 0.8
-3.61%
$ 9.6 million $ 241
Dec 4, 2025 $ 0.83
-19.53%
$ 9.96 million $ 1,592
Dec 3, 2025 $ 0.702
-11.26%
$ 8.42 million $ 395
Dec 2, 2025 $ 0.88
+4.75%
$ 10.56 million $ 2,284
Dec 1, 2025 $ 0.84
-15.97%
$ 10.08 million $ 1,906
Nov 30, 2025 $ 1
-10.83%
$ 12 million $ 1,684
Nov 29, 2025 $ 1.12
+21.90%
$ 13.46 million $ 1,169
Nov 28, 2025 $ 0.91
-18.18%
$ 11.04 million $ 1,177
Nov 27, 2025 $ 1.11
-0.01%
$ 13.35 million $ 489
Nov 26, 2025 $ 1.11
-5.51%
$ 13.35 million $ 1,692
Nov 25, 2025 $ 1.18
+5.08%
$ 14.13 million $ 1,710
Nov 24, 2025 $ 1.12
-3.85%
$ 14.18 million $ 1,443
Nov 23, 2025 $ 1.17
+1.73%
$ 13.98 million $ 596
Nov 22, 2025 $ 1.15
+4.56%
$ 13.74 million $ 1,007
Nov 21, 2025 $ 1.1
-0.87%
$ 13.14 million $ 1,201
Nov 20, 2025 $ 1.1
-12.92%
$ 13.26 million $ 1,510
Nov 19, 2025 $ 1.27
+8.45%
$ 15.23 million $ 573
Nov 18, 2025 $ 1.17
+3.54%
$ 14.04 million $ 340
Nov 17, 2025 $ 1.13
+9.18%
$ 13.56 million $ 673
Nov 16, 2025 $ 1.03
-5.05%
$ 12.42 million $ 810
Nov 15, 2025 $ 1.09
+18.47%
$ 13.08 million $ 1,044
Nov 14, 2025 $ 1
-4.02%
$ 11.04 million $ 86
Nov 13, 2025 $ 1.04
-3.54%
$ 12.5 million $ 1,462
Nov 12, 2025 $ 1.08
-15.62%
$ 12.96 million $ 790
Nov 11, 2025 $ 1.31
+12.54%
$ 15.73 million $ 654
Nov 10, 2025 $ 1.17
-6.80%
$ 13.98 million $ 1,250
Nov 9, 2025 $ 1.02
+2.00%
$ 12.24 million $ 1,073
Nov 8, 2025 $ 1
+0.00%
$ 12 million $ 1,500
Nov 7, 2025 $ 1
-4.76%
$ 12 million $ 1,133
Nov 6, 2025 $ 1.05
-12.42%
$ 12.6 million $ 814
Nov 5, 2025 $ 1.06
-11.66%
$ 12.72 million $ 133
Nov 4, 2025 $ 1.2
+13.31%
$ 14.4 million $ 1,117
Nov 3, 2025 $ 1.06
+3.82%
$ 12.71 million $ 2,178
Nov 2, 2025 $ 1.02
-7.30%
$ 12.24 million $ 1,162
Nov 1, 2025 $ 1.1
-5.15%
$ 13.2 million $ 200
Oct 31, 2025 $ 1.16
+0.00%
$ 13.92 million $ 26
Oct 30, 2025 $ 1.16
-7.84%
$ 13.92 million $ 1,141
Oct 29, 2025 $ 1.26
+5.77%
$ 15.1 million $ 545
Oct 28, 2025 $ 1.19
-13.14%
$ 14.28 million $ 445
Oct 27, 2025 $ 1.37
+12.77%
$ 16.44 million $ 2,627
Oct 26, 2025 $ 1.21
+12.38%
$ 14.58 million $ 599
Oct 25, 2025 $ 1.08
-9.86%
$ 12.97 million $ 222
Oct 24, 2025 $ 1.08
-5.58%
$ 12.97 million $ 879
Oct 23, 2025 $ 1.15
+0.44%
$ 13.74 million $ 59
Oct 22, 2025 $ 1.14
-7.39%
$ 13.68 million $ 142
Oct 21, 2025 $ 1.2
+0.40%
$ 14.77 million $ 1,495
Oct 20, 2025 $ 1.2
-6.46%
$ 14.34 million $ 864