SERE Token Historical Data

SERE Page 4
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 1 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 12 PM $0.3
+0.00%
$3.6 million $24
Aug 15, 11 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 10 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 9 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 8 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 7 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 6 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 5 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 4 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 3 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 2 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 1 AM $0.3
+0.00%
$3.6 million $24
Aug 15, 12 AM $0.3
+168.34%
$3.6 million $24
Aug 14, 11 PM $0.112
+0.00%
$1.34 million $0
Aug 14, 10 PM $0.112
+0.00%
$1.34 million $0
Aug 14, 9 PM $0.112
+0.00%
$1.34 million $0
Aug 14, 8 PM $0.112
+0.00%
$1.34 million $0
Aug 10, 5 AM $0.183
+0.00%
$2.2 million $11
Aug 10, 4 AM $0.183
+0.00%
$2.2 million $11
Aug 10, 3 AM $0.183
+0.00%
$2.2 million $11
Aug 10, 2 AM $0.183
+0.00%
$2.2 million $11
Aug 10, 1 AM $0.183
+0.00%
$2.2 million $11
Aug 10, 12 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 11 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 10 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 9 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 8 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 7 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 6 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 5 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 4 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 3 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 2 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 1 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 12 PM $0.183
+0.00%
$2.2 million $11
Aug 9, 11 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 10 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 9 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 8 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 7 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 6 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 5 AM $0.183
+0.00%
$2.2 million $11
Aug 9, 4 AM $0.14
+0.00%
$1.68 million $32
Aug 9, 3 AM $0.14
+0.00%
$1.68 million $32
Aug 9, 2 AM $0.14
+0.00%
$1.68 million $32
Aug 9, 1 AM $0.14
+0.00%
$1.68 million $32
Aug 9, 12 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 11 PM $0.14
+0.00%
$1.68 million $32