SERE Token Historical Data

SERE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 7 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 6 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 5 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 4 PM $ 0.31
+0.00%
$ 3.72 million $ 296
Jun 19, 3 PM $ 0.31
+0.00%
$ 3.72 million $ 297
Jun 19, 2 PM $ 0.31
+0.00%
$ 3.72 million $ 316
Jun 19, 1 PM $ 0.31
+0.00%
$ 3.72 million $ 628
Jun 19, 12 PM $ 0.31
+0.00%
$ 3.72 million $ 628
Jun 19, 11 AM $ 0.31
+0.00%
$ 3.72 million $ 628
Jun 19, 10 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 9 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 8 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 7 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 6 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 5 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 4 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 3 AM $ 0.31
+0.00%
$ 3.72 million $ 651
Jun 19, 2 AM $ 0.31
+0.00%
$ 3.72 million $ 738
Jun 19, 1 AM $ 0.31
+0.00%
$ 3.72 million $ 738
Jun 19, 12 AM $ 0.31
+3.33%
$ 3.72 million $ 740
Jun 18, 11 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 10 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 9 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 8 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 7 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 6 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 5 PM $ 0.3
+0.00%
$ 3.6 million $ 447
Jun 18, 11 AM $ 0.735
+0.00%
$ 8.82 million $ 91
Jun 18, 10 AM $ 0.735
+0.00%
$ 8.82 million $ 91
Jun 18, 9 AM $ 0.735
+0.00%
$ 8.82 million $ 91
Jun 18, 3 AM $ 0.232
+0.00%
$ 2.79 million $ 106
Jun 18, 2 AM $ 0.232
+0.00%
$ 2.79 million $ 106
Jun 18, 1 AM $ 0.232
+0.04%
$ 2.79 million $ 106
Jun 18, 12 AM $ 0.232
+0.04%
$ 2.79 million $ 104
Jun 17, 11 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 10 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 9 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 8 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 7 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 6 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 5 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 4 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 3 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 2 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 1 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 12 PM $ 0.232
+0.00%
$ 2.79 million $ 102
Jun 17, 11 AM $ 0.232
+0.00%
$ 2.79 million $ 104
Jun 17, 10 AM $ 0.232
+0.00%
$ 2.79 million $ 106
Jun 17, 9 AM $ 0.232
+0.00%
$ 2.79 million $ 106