SERE Token Historical Data

SERE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 7 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 6 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 5 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 4 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 3 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 2 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 1 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 12 PM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 11 AM $ 0.339
+0.00%
$ 4.07 million $ 0
May 1, 10 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 9 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 8 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 7 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 6 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 5 AM $ 0.339
+0.00%
$ 4.07 million $ 30
May 1, 4 AM $ 0.339
+0.00%
$ 4.07 million $ 30
Apr 30, 10 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 9 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 8 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 7 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 6 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 5 PM $ 0.76
+0.00%
$ 9.12 million $ 163
Apr 30, 11 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 10 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 9 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 8 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 7 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 6 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 5 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 4 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 30, 3 AM $ 0.54
+0.00%
$ 6.48 million $ 133
Apr 29, 5 AM $ 0.532
+0.00%
$ 6.38 million $ 50
Apr 29, 4 AM $ 0.532
+0.00%
$ 6.38 million $ 50
Apr 29, 3 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 29, 2 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 29, 1 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 29, 12 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 11 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 10 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 9 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 8 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 7 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 6 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 5 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 4 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 3 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 2 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 1 PM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 12 PM $ 0.532
+0.00%
$ 6.38 million $ 99