SERE Token Historical Data

SERE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.963
+0.00%
$ 11.55 million $ 914
Jan 30, 7 AM $ 0.963
+0.00%
$ 11.55 million $ 914
Jan 30, 6 AM $ 0.963
+0.00%
$ 11.55 million $ 914
Jan 30, 5 AM $ 0.963
+0.00%
$ 11.55 million $ 779
Jan 30, 4 AM $ 0.963
+0.03%
$ 11.55 million $ 779
Jan 30, 3 AM $ 0.962
+0.00%
$ 11.55 million $ 297
Jan 30, 2 AM $ 0.962
+0.00%
$ 11.55 million $ 297
Jan 30, 1 AM $ 0.962
+0.03%
$ 11.55 million $ 297
Jan 30, 12 AM $ 0.962
+0.00%
$ 11.54 million $ 285
Jan 29, 11 PM $ 0.962
+0.00%
$ 11.54 million $ 285
Jan 29, 10 PM $ 0.962
+0.00%
$ 11.54 million $ 250
Jan 29, 9 PM $ 0.962
+0.00%
$ 11.54 million $ 250
Jan 29, 8 PM $ 0.962
+0.07%
$ 11.54 million $ 250
Jan 29, 7 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 6 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 5 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 4 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 3 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 2 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 1 PM $ 0.961
+0.00%
$ 11.53 million $ 20
Jan 29, 12 PM $ 0.961
+0.65%
$ 11.53 million $ 110
Jan 29, 11 AM $ 0.955
+0.00%
$ 11.46 million $ 90
Jan 29, 10 AM $ 0.955
+0.00%
$ 11.46 million $ 90
Jan 29, 9 AM $ 0.955
+0.00%
$ 11.46 million $ 179
Jan 29, 8 AM $ 0.955
+0.00%
$ 11.46 million $ 179
Jan 29, 7 AM $ 0.955
+0.00%
$ 11.46 million $ 179
Jan 29, 6 AM $ 0.955
+0.00%
$ 11.46 million $ 270
Jan 29, 5 AM $ 0.955
+0.00%
$ 11.46 million $ 1,734
Jan 29, 4 AM $ 0.955
+0.00%
$ 11.46 million $ 1,734
Jan 29, 3 AM $ 0.955
+0.00%
$ 11.46 million $ 1,734
Jan 29, 2 AM $ 0.955
+0.00%
$ 11.46 million $ 1,734
Jan 29, 1 AM $ 0.955
+0.00%
$ 11.46 million $ 1,822
Jan 29, 12 AM $ 0.955
+0.00%
$ 11.46 million $ 1,822
Jan 28, 11 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 10 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 9 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 8 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 7 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 6 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 5 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 4 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 3 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 2 PM $ 0.955
+0.00%
$ 11.46 million $ 1,909
Jan 28, 1 PM $ 0.955
+0.53%
$ 11.46 million $ 1,909
Jan 28, 12 PM $ 0.95
+0.00%
$ 11.4 million $ 2,981
Jan 28, 11 AM $ 0.95
+0.00%
$ 11.4 million $ 2,981
Jan 28, 10 AM $ 0.95
+1.42%
$ 11.4 million $ 2,981
Jan 28, 7 AM $ 1
+0.00%
$ 12 million $ 2,801
Jan 28, 6 AM $ 1
+7.40%
$ 12 million $ 2,801
Jan 28, 5 AM $ 0.931
+0.00%
$ 11.17 million $ 1,337