SERE Token Historical Data

SERE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 7 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 6 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 5 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 4 PM $0.77
+0.00%
$9.24 million $188
Apr 5, 3 PM $0.77
-3.75%
$9.24 million $188
Apr 5, 2 PM $0.8
+0.00%
$9.6 million $145
Apr 5, 1 PM $0.8
+0.00%
$9.6 million $145
Apr 5, 12 PM $0.8
+0.00%
$9.6 million $145
Apr 5, 11 AM $0.8
+0.00%
$9.6 million $145
Apr 5, 10 AM $0.8
+0.00%
$9.6 million $145
Apr 5, 9 AM $0.8
+0.00%
$9.6 million $145
Apr 5, 8 AM $0.8
+0.00%
$9.6 million $145
Apr 5, 7 AM $0.8
+0.00%
$9.6 million $145
Apr 5, 6 AM $0.8
+0.00%
$9.6 million $160
Apr 5, 5 AM $0.8
+0.00%
$9.6 million $160
Apr 5, 4 AM $0.8
+0.00%
$9.6 million $160
Apr 5, 3 AM $0.8
+0.00%
$9.6 million $160
Apr 5, 2 AM $0.8
+0.00%
$9.6 million $160
Apr 5, 1 AM $0.8
+0.00%
$9.6 million $499
Apr 5, 12 AM $0.8
+3.23%
$9.6 million $499
Apr 4, 11 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 10 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 9 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 8 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 7 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 6 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 5 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 4 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 3 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 2 PM $0.775
+0.00%
$9.3 million $355
Apr 4, 1 PM $0.775
+0.00%
$9.3 million $548
Apr 4, 12 PM $0.775
+0.00%
$9.3 million $548
Apr 4, 11 AM $0.775
+0.00%
$9.3 million $548
Apr 4, 10 AM $0.775
+0.00%
$9.3 million $548
Apr 4, 9 AM $0.775
+0.00%
$9.3 million $548
Apr 4, 8 AM $0.775
+0.00%
$9.3 million $548
Apr 4, 7 AM $0.775
-3.12%
$9.3 million $548
Apr 4, 6 AM $0.8
+0.00%
$9.6 million $533
Apr 4, 5 AM $0.8
+0.00%
$9.6 million $533
Apr 4, 4 AM $0.8
+0.00%
$9.6 million $564
Apr 4, 3 AM $0.8
+0.00%
$9.6 million $634
Apr 4, 2 AM $0.8
+2.54%
$9.6 million $859
Apr 4, 1 AM $0.78
+0.00%
$9.36 million $520
Apr 4, 12 AM $0.78
+0.00%
$9.36 million $520
Apr 3, 11 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 10 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 9 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 8 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 7 PM $0.78
+0.00%
$9.36 million $520