SERE Token Historical Data

SERE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 12 PM $ 0.785
+0.00%
$ 9.42 million $ 2,962
Mar 6, 11 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 10 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 9 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 8 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 7 AM $ 0.785
+0.00%
$ 9.43 million $ 3,377
Mar 6, 4 AM $ 0.791
+0.00%
$ -- $ 3,009
Mar 6, 3 AM $ 0.791
-0.01%
$ 9.49 million $ 3,009
Mar 6, 2 AM $ 0.791
+0.00%
$ 9.49 million $ 2,825
Mar 6, 1 AM $ 0.791
+0.00%
$ 9.49 million $ 2,825
Mar 6, 12 AM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 11 PM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 10 PM $ 0.791
+0.00%
$ 9.49 million $ 2,867
Mar 5, 5 PM $ 0.811
+0.00%
$ 9.74 million $ 1,971
Mar 5, 4 PM $ 0.846
-0.48%
$ 10.15 million $ 1,471
Mar 5, 3 PM $ 0.85
+0.00%
$ 10.2 million $ 547
Mar 5, 2 PM $ 0.85
+0.00%
$ 10.2 million $ 547
Mar 5, 1 PM $ 0.85
+0.00%
$ 10.2 million $ 547
Mar 5, 12 PM $ 0.85
+8.21%
$ 10.2 million $ 547
Mar 5, 11 AM $ 0.785
+0.00%
$ 9.43 million $ 42
Mar 5, 10 AM $ 0.785
+0.00%
$ 9.43 million $ 42
Mar 5, 9 AM $ 0.785
+0.00%
$ 9.43 million $ 42
Mar 5, 8 AM $ 0.785
+0.00%
$ 9.43 million $ 162
Mar 5, 7 AM $ 0.785
+0.00%
$ 9.43 million $ 309
Mar 5, 6 AM $ 0.785
+0.00%
$ 9.43 million $ 483
Mar 5, 5 AM $ 0.785
+0.00%
$ 9.43 million $ 483
Mar 5, 4 AM $ 0.785
+0.00%
$ 9.43 million $ 483
Mar 5, 3 AM $ 0.785
+0.00%
$ 9.43 million $ 483
Mar 5, 2 AM $ 0.785
+0.00%
$ 9.43 million $ 527
Mar 5, 1 AM $ 0.785
+0.22%
$ 9.43 million $ 527
Mar 5, 12 AM $ 0.784
+0.00%
$ 9.41 million $ 485
Mar 4, 11 PM $ 0.784
+0.00%
$ 9.41 million $ 485
Mar 4, 10 PM $ 0.784
+0.00%
$ 9.41 million $ 505
Mar 4, 9 PM $ 0.784
+0.00%
$ 9.41 million $ 505
Mar 4, 8 PM $ 0.784
+0.00%
$ 9.41 million $ 560
Mar 4, 7 PM $ 0.784
+0.00%
$ 9.41 million $ 560
Mar 4, 6 PM $ 0.784
+0.00%
$ 9.41 million $ 560
Mar 4, 5 PM $ 0.784
+0.00%
$ 9.41 million $ 560
Mar 4, 4 PM $ 0.784
+0.00%
$ -- $ 560
Mar 4, 1 PM $ 0.784
+0.00%
$ 9.41 million $ 572
Mar 4, 12 PM $ 0.784
+0.00%
$ 9.41 million $ 572
Mar 4, 11 AM $ 0.784
+0.00%
$ 9.41 million $ 572
Mar 4, 9 AM $ 0.783
+0.00%
$ 9.4 million $ 453
Mar 4, 8 AM $ 0.783
-7.87%
$ 9.4 million $ 453
Mar 4, 7 AM $ 0.85
+6.25%
$ 10.2 million $ 305
Mar 4, 6 AM $ 0.8
+0.00%
$ 9.6 million $ 132
Mar 4, 5 AM $ 0.8
+0.00%
$ 9.6 million $ 233
Mar 4, 4 AM $ 0.8
+0.00%
$ 9.6 million $ 233
Mar 4, 3 AM $ 0.8
-0.05%
$ 9.6 million $ 233