SERE Token Historical Data

SERE Page 41
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 5 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 4 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 3 PM $0.78
+0.00%
$9.36 million $520
Apr 3, 2 PM $0.78
+1.32%
$9.36 million $520
Apr 3, 1 PM $0.77
+0.00%
$9.24 million $326
Apr 3, 12 PM $0.77
+0.00%
$9.24 million $326
Apr 3, 11 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 10 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 9 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 8 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 7 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 6 AM $0.77
+0.00%
$9.24 million $326
Apr 3, 5 AM $0.77
+0.00%
$9.24 million $543
Apr 3, 4 AM $0.77
-3.75%
$9.24 million $511
Apr 3, 3 AM $0.8
+5.22%
$9.6 million $442
Apr 3, 2 AM $0.76
+0.00%
$9.12 million $216
Apr 3, 1 AM $0.76
+0.00%
$9.12 million $216
Apr 3, 12 AM $0.76
+0.00%
$9.12 million $807
Apr 2, 11 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 10 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 9 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 8 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 7 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 6 PM $0.76
+0.00%
$9.12 million $807
Apr 2, 5 PM $0.76
+0.00%
$9.12 million $880
Apr 2, 4 PM $0.76
+0.00%
$9.12 million $880
Apr 2, 3 PM $0.76
+0.00%
$9.12 million $880
Apr 2, 2 PM $0.76
+0.00%
$9.12 million $880
Apr 2, 1 PM $0.76
+0.00%
$9.12 million $880
Apr 2, 12 PM $0.76
+0.00%
$9.12 million $1,040
Apr 2, 11 AM $0.76
+0.00%
$9.12 million $1,084
Apr 2, 10 AM $0.76
+0.00%
$9.12 million $1,174
Apr 2, 9 AM $0.76
+0.00%
$9.12 million $1,174
Apr 2, 8 AM $0.76
+0.00%
$9.12 million $1,174
Apr 2, 7 AM $0.76
+0.00%
$9.12 million $1,174
Apr 2, 6 AM $0.76
-4.96%
$9.12 million $1,174
Apr 2, 5 AM $0.8
+0.00%
$9.6 million $2,842
Apr 2, 4 AM $0.8
+0.00%
$9.6 million $2,842
Apr 2, 3 AM $0.8
+0.00%
$9.6 million $2,910
Apr 2, 2 AM $0.8
+0.00%
$9.6 million $2,910
Apr 2, 1 AM $0.8
+3.90%
$9.6 million $2,910
Apr 2, 12 AM $0.77
+0.00%
$9.24 million $2,319
Apr 1, 11 PM $0.77
+0.00%
$9.24 million $2,319
Apr 1, 10 PM $0.77
+0.00%
$9.24 million $2,723
Apr 1, 9 PM $0.77
+0.00%
$9.24 million $3,373
Apr 1, 8 PM $0.77
+0.00%
$9.24 million $3,373
Apr 1, 7 PM $0.77
+0.00%
$9.24 million $3,373
Apr 1, 6 PM $0.77
+0.65%
$9.24 million $3,373
Apr 1, 5 PM $0.765
+0.00%
$9.18 million $3,301