SERE Token Historical Data

SERE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.931
+0.00%
$ 11.17 million $ 1,337
Jan 28, 3 AM $ 0.931
+0.00%
$ 11.17 million $ 1,566
Jan 28, 2 AM $ 0.931
+0.11%
$ 11.17 million $ 1,566
Jan 28, 1 AM $ 0.93
+0.00%
$ 11.16 million $ 1,479
Jan 28, 12 AM $ 0.93
+3.22%
$ 11.16 million $ 1,479
Jan 27, 11 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 10 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 9 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 8 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 7 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 6 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 5 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 4 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 3 PM $ 0.901
+0.00%
$ 10.81 million $ 1,391
Jan 27, 1 PM $ 0.968
-3.17%
$ 11.62 million $ 2,781
Jan 27, 12 PM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 11 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 10 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 9 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 8 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 7 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 6 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 5 AM $ 1
+0.00%
$ 12 million $ 1,619
Jan 27, 4 AM $ 1
+3.62%
$ 12 million $ 1,619
Jan 27, 3 AM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 27, 2 AM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 27, 1 AM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 27, 12 AM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 11 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 10 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 9 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 8 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 7 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 6 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 5 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 4 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 3 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 2 PM $ 0.965
+0.00%
$ 11.58 million $ 1,390
Jan 26, 1 PM $ 0.936
+0.00%
$ 11.23 million $ 0.1
Jan 26, 12 PM $ 0.936
+0.00%
$ 11.23 million $ 2
Jan 26, 11 AM $ 0.936
+0.00%
$ 11.23 million $ 2
Jan 26, 10 AM $ 0.936
+0.00%
$ 11.23 million $ 2
Jan 26, 9 AM $ 0.936
+0.00%
$ 11.23 million $ 2
Jan 26, 8 AM $ 0.936
+0.00%
$ 11.23 million $ 2
Jan 26, 7 AM $ 0.936
+0.00%
$ 11.23 million $ 68
Jan 26, 6 AM $ 0.936
+0.00%
$ 11.23 million $ 761
Jan 26, 5 AM $ 0.936
+0.00%
$ 11.23 million $ 870
Jan 26, 4 AM $ 0.936
+0.00%
$ 11.23 million $ 870
Jan 26, 3 AM $ 0.936
+0.00%
$ 11.23 million $ 870
Jan 26, 2 AM $ 0.936
-3.52%
$ 11.23 million $ 870