Coinranking
SERE Token Historical Data
SERE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $ 1.21 | -2.03% | ||
| Oct 18, 2025 | $ 1.23 | -8.86% | ||
| Oct 17, 2025 | $ 1.35 | +12.46% | ||
| Oct 16, 2025 | $ 1.2 | -14.29% | ||
| Oct 15, 2025 | $ 1.22 | -2.50% | ||
| Oct 14, 2025 | $ 1.35 | +3.85% | ||
| Oct 13, 2025 | $ 1.3 | +3.92% | ||
| Oct 12, 2025 | $ 1.38 | -1.36% | ||
| Oct 11, 2025 | $ 1.4 | +0.00% | ||
| Oct 10, 2025 | $ 1.4 | +9.38% | ||
| Oct 9, 2025 | $ 1.21 | -3.58% | ||
| Oct 8, 2025 | $ 1.25 | -12.04% | ||
| Oct 7, 2025 | $ 1.42 | +0.77% | ||
| Oct 6, 2025 | $ 1.41 | +0.71% | ||
| Oct 5, 2025 | $ 1.4 | -0.11% | ||
| Oct 4, 2025 | $ 1.4 | -9.57% | ||
| Oct 3, 2025 | $ 1.55 | +17.13% | ||
| Oct 2, 2025 | $ 1.31 | -8.05% | ||
| Oct 1, 2025 | $ 1.43 | -1.03% | ||
| Sep 30, 2025 | $ 1.45 | +0.35% | ||
| Sep 29, 2025 | $ 1.44 | -6.19% | ||
| Sep 28, 2025 | $ 1.59 | +8.37% | ||
| Sep 27, 2025 | $ 1.47 | +0.00% | ||
| Sep 26, 2025 | $ 1.47 | -3.10% | ||
| Sep 25, 2025 | $ 1.5 | +0.07% | ||
| Sep 24, 2025 | $ 1.48 | +2.07% | ||
| Sep 23, 2025 | $ 1.45 | -7.35% | ||
| Sep 22, 2025 | $ 1.56 | -0.05% | ||
| Sep 21, 2025 | $ 1.57 | -1.09% | ||
| Sep 20, 2025 | $ 1.58 | +9.93% | ||
| Sep 19, 2025 | $ 1.44 | -4.90% | ||
| Sep 18, 2025 | $ 1.51 | -1.65% | ||
| Sep 17, 2025 | $ 1.42 | -3.40% | ||
| Sep 16, 2025 | $ 1.47 | -5.41% | ||
| Sep 15, 2025 | $ 1.54 | +0.00% | ||
| Sep 14, 2025 | $ 1.54 | +2.03% | ||
| Sep 13, 2025 | $ 1.51 | +8.16% | ||
| Sep 12, 2025 | $ 1.4 | +0.01% | ||
| Sep 11, 2025 | $ 1.4 | -0.01% | ||
| Sep 10, 2025 | $ 1.4 | -2.43% | ||
| Sep 9, 2025 | $ 1.44 | +2.50% | ||
| Sep 8, 2025 | $ 1.4 | +0.00% | ||
| Sep 7, 2025 | $ 1.4 | +3.80% | ||
| Sep 6, 2025 | $ 1.35 | -0.05% | ||
| Sep 5, 2025 | $ 1.35 | -0.04% | ||
| Sep 4, 2025 | $ 1.35 | -12.28% | ||
| Sep 3, 2025 | $ 1.23 | -10.54% | ||
| Sep 2, 2025 | $ 1.38 | +12.11% | ||
| Sep 1, 2025 | $ 1.23 | -24.94% | ||
| Aug 31, 2025 | $ 1.24 | -12.50% | ||