SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.232
+0.17%
$ 2.79 million $ 106
Jun 17, 7 AM $ 0.232
+0.00%
$ 2.78 million $ 104
Jun 17, 6 AM $ 0.232
+0.00%
$ 2.78 million $ 104
Jun 17, 5 AM $ 0.232
+0.13%
$ 2.78 million $ 104
Jun 17, 4 AM $ 0.232
+0.00%
$ 2.78 million $ 102
Jun 17, 3 AM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 17, 2 AM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 17, 1 AM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 17, 12 AM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 11 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 10 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 9 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 8 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 7 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 6 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 5 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 4 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 3 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 2 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 12 PM $ 0.231
+0.00%
$ 2.77 million $ 4
Jun 16, 11 AM $ 0.231
+0.00%
$ 2.77 million $ 2
Jun 16, 9 AM $ 0.23
+0.00%
$ 2.76 million $ 24
Jun 16, 8 AM $ 0.23
+0.00%
$ 2.76 million $ 24
Jun 16, 7 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 6 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 5 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 4 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 3 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 2 AM $ 0.23
+0.00%
$ 2.76 million $ 130
Jun 16, 1 AM $ 0.23
+0.00%
$ 2.76 million $ 149
Jun 16, 12 AM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 11 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 10 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 9 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 8 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 7 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 6 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 5 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 4 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 3 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 2 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 1 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 12 PM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 11 AM $ 0.23
+0.00%
$ 2.76 million $ 151
Jun 15, 10 AM $ 0.23
+0.00%
$ 2.76 million $ 154
Jun 15, 9 AM $ 0.23
-0.52%
$ 2.76 million $ 154
Jun 15, 8 AM $ 0.231
+0.00%
$ 2.77 million $ 130
Jun 15, 7 AM $ 0.231
+0.00%
$ 2.77 million $ 24
Jun 15, 6 AM $ 0.231
+0.00%
$ 2.77 million $ 24