SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 10 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 9 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 8 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 7 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 6 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 5 AM $ 0.532
+0.00%
$ 6.38 million $ 99
Apr 28, 4 AM $ 0.532
+0.00%
$ 6.38 million $ 49
Apr 26, 4 AM $ 0.641
+0.00%
$ 7.69 million $ 105
Apr 26, 3 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 26, 2 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 26, 1 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 26, 12 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 11 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 10 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 9 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 8 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 7 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 6 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 5 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 4 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 3 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 2 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 1 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 12 PM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 11 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 10 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 9 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 8 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 7 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 6 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 5 AM $ 0.641
+0.00%
$ 7.69 million $ 229
Apr 25, 4 AM $ 0.641
-2.92%
$ 7.69 million $ 229
Apr 24, 3 PM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 2 PM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 1 PM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 12 PM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 11 AM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 10 AM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 9 AM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 8 AM $ 0.668
+0.00%
$ 8.02 million $ 7
Apr 24, 7 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 6 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 5 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 4 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 3 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 2 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 1 AM $ 0.668
+0.00%
$ 8.02 million $ 69
Apr 24, 12 AM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 11 PM $ 0.668
+0.00%
$ 8.02 million $ 127