SERE Token Historical Data

SERE Page 5
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 10 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 9 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 8 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 7 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 6 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 5 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 4 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 3 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 2 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 1 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 12 PM $0.14
+0.00%
$1.68 million $32
Aug 8, 11 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 10 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 9 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 8 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 7 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 6 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 5 AM $0.14
+0.00%
$1.68 million $32
Aug 8, 4 AM $0.14
+0.00%
$1.68 million $32
Aug 5, 8 AM $0.201
+0.00%
$2.41 million $2
Aug 5, 7 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 6 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 5 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 4 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 3 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 2 AM $0.201
+0.00%
$2.41 million $5
Aug 5, 1 AM $0.201
+0.00%
$2.41 million $11
Aug 5, 12 AM $0.201
+0.00%
$2.41 million $11
Aug 4, 11 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 10 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 9 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 8 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 7 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 6 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 5 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 4 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 3 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 2 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 1 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 12 PM $0.201
+0.00%
$2.41 million $11
Aug 4, 11 AM $0.201
+0.00%
$2.41 million $11
Aug 4, 10 AM $0.201
+0.00%
$2.41 million $11
Aug 4, 9 AM $0.201
+0.00%
$2.41 million $11
Aug 4, 8 AM $0.201
-15.72%
$2.41 million $11
Aug 4, 7 AM $0.238
+0.00%
$2.85 million $7
Aug 4, 6 AM $0.238
+0.00%
$2.85 million $7
Aug 4, 5 AM $0.238
+0.00%
$2.85 million $7
Aug 4, 4 AM $0.238
+0.00%
$2.85 million $7
Aug 4, 3 AM $0.238
+0.00%
$2.85 million $7