SERE Token Historical Data

SERE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 9 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 8 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 7 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 6 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 5 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 4 PM $ 0.668
+0.00%
$ 8.02 million $ 127
Apr 23, 3 PM $ 0.668
+1.23%
$ 8.02 million $ 127
Apr 23, 2 PM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 1 PM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 12 PM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 11 AM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 10 AM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 9 AM $ 0.66
+0.00%
$ 7.92 million $ 120
Apr 23, 8 AM $ 0.7
+0.00%
$ 8.4 million $ 58
Apr 23, 7 AM $ 0.7
+0.00%
$ 8.4 million $ 58
Apr 23, 1 AM $ 0.641
+0.00%
$ 7.69 million $ 90
Apr 23, 12 AM $ 0.641
+0.00%
$ 7.69 million $ 90
Apr 22, 11 PM $ 0.641
+0.00%
$ 7.69 million $ 90
Apr 22, 10 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 9 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 8 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 7 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 6 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 5 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 4 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 3 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 2 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 1 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 12 PM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 11 AM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 10 AM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 9 AM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 8 AM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 7 AM $ 0.641
+0.00%
$ 7.69 million $ 117
Apr 22, 6 AM $ 0.641
-1.49%
$ 7.69 million $ 117
Apr 22, 5 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 4 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 3 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 2 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 1 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 22, 12 AM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 21, 11 PM $ 0.65
+0.00%
$ 7.81 million $ 28
Apr 21, 1 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 21, 12 AM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 11 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 10 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 9 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 8 PM $ 0.73
+0.00%
$ 8.76 million $ 40
Apr 20, 7 PM $ 0.73
+0.00%
$ 8.76 million $ 40