SERE Token Historical Data

SERE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.231
+0.00%
$ 2.77 million $ 24
Jun 15, 6 AM $ 0.231
+0.00%
$ 2.77 million $ 24
Jun 15, 5 AM $ 0.231
+0.00%
$ 2.77 million $ 26
Jun 15, 4 AM $ 0.231
+0.00%
$ 2.77 million $ 26
Jun 15, 3 AM $ 0.231
+0.00%
$ 2.77 million $ 26
Jun 15, 2 AM $ 0.231
+0.00%
$ 2.77 million $ 26
Jun 15, 1 AM $ 0.231
+5.00%
$ 2.77 million $ 7
Jun 15, 12 AM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 11 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 10 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 9 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 8 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 7 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 6 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 5 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 4 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 3 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 2 PM $ 0.22
+0.00%
$ 2.64 million $ 8
Jun 14, 1 PM $ 0.22
+0.00%
$ 2.64 million $ 12
Jun 14, 12 PM $ 0.22
+0.00%
$ 2.64 million $ 34
Jun 14, 11 AM $ 0.22
+0.00%
$ 2.64 million $ 34
Jun 14, 10 AM $ 0.22
+0.00%
$ 2.64 million $ 31
Jun 14, 9 AM $ 0.22
+0.00%
$ 2.64 million $ 31
Jun 14, 8 AM $ 0.22
+0.00%
$ 2.64 million $ 31
Jun 14, 7 AM $ 0.22
+0.00%
$ 2.64 million $ 31
Jun 14, 1 AM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 14, 12 AM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 11 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 10 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 9 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 8 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 7 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 6 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 5 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 4 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 3 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 2 PM $ 0.2
+0.00%
$ 2.4 million $ 27
Jun 13, 1 PM $ 0.2
-4.76%
$ 2.4 million $ 23
Jun 13, 12 PM $ 0.21
+0.00%
$ 2.52 million $ 1
Jun 12, 11 AM $ 0.186
+0.00%
$ 2.23 million $ 3
Jun 12, 10 AM $ 0.186
+0.00%
$ 2.23 million $ 12
Jun 12, 9 AM $ 0.186
+0.00%
$ 2.23 million $ 12
Jun 12, 8 AM $ 0.186
+0.00%
$ 2.23 million $ 28
Jun 12, 7 AM $ 0.186
+0.00%
$ 2.23 million $ 28
Jun 12, 6 AM $ 0.186
+0.00%
$ 2.23 million $ 28
Jun 12, 5 AM $ 0.186
+0.00%
$ 2.23 million $ 167
Jun 12, 4 AM $ 0.186
+0.00%
$ 2.23 million $ 167
Jun 12, 3 AM $ 0.186
+0.00%
$ 2.23 million $ 167
Jun 12, 2 AM $ 0.186
+0.00%
$ 2.23 million $ 167
Jun 12, 1 AM $ 0.186
+0.00%
$ 2.23 million $ 167